Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.45 24.47 24.40 24.46 431,195 +0.00(+0.00%)
Jan 28, 2011 24.42 24.46 24.39 24.46 58,867 +0.03(+0.13%)
Jan 27, 2011 24.43 24.43 24.39 24.43 50,719 +0.01(+0.03%)
Jan 26, 2011 24.42 24.42 24.37 24.42 75,286 -0.01(-0.03%)
Jan 25, 2011 24.40 24.43 24.38 24.43 172,533 +0.05(+0.20%)
Jan 24, 2011 24.39 24.40 24.36 24.38 29,783 -0.02(-0.10%)
Jan 21, 2011 24.39 24.42 24.34 24.40 363,952 +0.02(+0.07%)
Jan 20, 2011 24.35 24.39 24.34 24.39 39,749 -0.03(-0.13%)
Jan 19, 2011 24.40 24.42 24.37 24.42 75,242 +0.01(+0.03%)
Jan 18, 2011 24.42 24.42 24.37 24.41 48,236 +0.06(+0.23%)
Jan 14, 2011 24.37 24.40 24.34 24.35 49,619 -0.05(-0.20%)
Jan 13, 2011 24.41 24.42 24.34 24.40 686,005 +0.05(+0.20%)
Jan 12, 2011 24.35 24.40 24.34 24.35 52,260 -0.04(-0.16%)
Jan 11, 2011 24.41 24.41 24.36 24.39 77,920 +0.00(+0.00%)
Jan 10, 2011 24.41 24.41 24.36 24.39 43,748 +0.02(+0.07%)
Jan 07, 2011 24.34 24.39 24.34 24.38 49,268 +0.04(+0.17%)
Jan 06, 2011 24.34 24.35 24.29 24.34 31,231 +0.01(+0.03%)
Jan 05, 2011 24.32 24.33 24.29 24.33 68,280 -0.03(-0.13%)
Jan 04, 2011 24.36 24.36 24.29 24.36 499,707 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.