Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.23 +0.29 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.110 2.190 1.950 1.950 822,109 -0.12(-5.80%)
Sep 29, 2011 2.110 2.110 2.010 2.070 210,652 +0.02(+0.98%)
Sep 28, 2011 2.200 2.210 2.050 2.050 230,022 -0.16(-7.24%)
Sep 27, 2011 2.190 2.220 2.140 2.210 215,694 +0.06(+2.79%)
Sep 26, 2011 2.200 2.230 2.130 2.150 102,709 -0.03(-1.38%)
Sep 23, 2011 2.150 2.240 2.030 2.180 149,189 +0.03(+1.40%)
Sep 22, 2011 2.150 2.170 2.080 2.150 324,744 -0.05(-2.27%)
Sep 21, 2011 2.220 2.280 2.190 2.200 154,210 -0.01(-0.45%)
Sep 20, 2011 2.200 2.330 2.150 2.210 250,728 -0.02(-0.90%)
Sep 19, 2011 2.100 2.270 2.088 2.230 336,732 +0.13(+6.19%)
Sep 16, 2011 2.020 2.100 2.020 2.100 613,463 +0.11(+5.53%)
Sep 15, 2011 2.020 2.040 1.990 1.990 1,415,020 -0.01(-0.50%)
Sep 14, 2011 2.040 2.070 1.960 2.000 382,344 -0.02(-0.99%)
Sep 13, 2011 2.000 2.043 1.965 2.020 355,541 +0.02(+1.00%)
Sep 12, 2011 2.010 2.030 1.950 2.000 351,519 -0.04(-1.96%)
Sep 09, 2011 2.040 2.080 2.010 2.040 328,337 -0.01(-0.49%)
Sep 08, 2011 2.180 2.180 2.050 2.050 283,139 -0.16(-7.24%)
Sep 07, 2011 2.180 2.230 2.150 2.210 188,065 +0.06(+2.79%)
Sep 06, 2011 2.070 2.200 2.070 2.150 166,905 -0.01(-0.46%)
Sep 02, 2011 2.050 2.181 2.020 2.160 350,759 +0.09(+4.35%)
Sep 01, 2011 2.140 2.190 2.060 2.070 266,337 -0.06(-2.82%)
Aug 31, 2011 2.210 2.260 2.130 2.130 252,923 -0.08(-3.62%)
Aug 30, 2011 2.270 2.280 2.150 2.210 160,366 -0.08(-3.49%)
Aug 29, 2011 2.190 2.350 2.180 2.290 314,608 +0.12(+5.53%)
Aug 26, 2011 2.120 2.200 2.100 2.170 176,631 +0.02(+0.93%)
Aug 25, 2011 2.220 2.220 2.130 2.150 203,455 -0.05(-2.27%)
Aug 24, 2011 2.200 2.210 2.140 2.200 486,914 +0.00(+0.00%)
Aug 23, 2011 2.160 2.210 2.130 2.200 338,924 +0.04(+1.85%)
Aug 22, 2011 2.230 2.240 2.140 2.160 390,374 -0.04(-1.82%)
Aug 19, 2011 2.150 2.250 2.110 2.200 402,576 +0.01(+0.46%)
Aug 18, 2011 2.080 2.240 2.030 2.190 579,788 +0.04(+1.86%)
Aug 17, 2011 2.130 2.180 2.120 2.150 156,670 +0.03(+1.42%)
Aug 16, 2011 2.270 2.270 2.100 2.120 375,581 -0.19(-8.23%)
Aug 15, 2011 2.270 2.320 2.230 2.310 129,630 +0.08(+3.59%)
Aug 12, 2011 2.310 2.320 2.210 2.230 268,550 -0.05(-2.19%)
Aug 11, 2011 2.220 2.310 2.160 2.280 363,591 +0.07(+3.17%)
Aug 10, 2011 2.340 2.360 2.150 2.210 247,490 -0.18(-7.53%)
Aug 09, 2011 2.240 2.390 1.980 2.390 680,238 +0.34(+16.59%)
Aug 08, 2011 2.040 2.170 2.000 2.050 815,288 -0.10(-4.65%)
Aug 05, 2011 2.180 2.220 2.020 2.150 828,444 +0.01(+0.47%)
Aug 04, 2011 2.270 2.270 2.140 2.140 465,568 -0.17(-7.36%)
Aug 03, 2011 2.250 2.350 2.120 2.310 363,841 +0.06(+2.67%)
Aug 02, 2011 2.190 2.290 2.180 2.250 576,501 +0.04(+1.81%)
Aug 01, 2011 2.150 2.250 2.110 2.210 238,696 +0.09(+4.25%)
Jul 29, 2011 2.120 2.210 2.050 2.120 2,137,822 -0.03(-1.40%)
Jul 28, 2011 2.210 2.250 2.132 2.150 2,501,102 -0.07(-3.15%)
Jul 27, 2011 2.320 2.410 2.210 2.220 636,229 -0.10(-4.31%)
Jul 26, 2011 2.310 2.390 2.260 2.320 263,200 +0.00(+0.00%)
Jul 25, 2011 2.380 2.425 2.310 2.320 133,903 -0.09(-3.73%)
Jul 22, 2011 2.450 2.460 2.390 2.410 124,640 -0.05(-2.03%)
Jul 21, 2011 2.450 2.490 2.410 2.460 225,667 +0.03(+1.23%)
Jul 20, 2011 2.480 2.500 2.420 2.430 103,555 -0.05(-2.02%)
Jul 19, 2011 2.470 2.540 2.440 2.480 208,833 +0.04(+1.64%)
Jul 18, 2011 2.490 2.540 2.440 2.440 169,625 -0.06(-2.40%)
Jul 15, 2011 2.430 2.530 2.380 2.500 338,052 +0.08(+3.31%)
Jul 14, 2011 2.530 2.570 2.400 2.420 299,485 -0.09(-3.59%)
Jul 13, 2011 2.560 2.590 2.480 2.510 228,086 +0.01(+0.40%)
Jul 12, 2011 2.480 2.550 2.440 2.500 221,558 +0.03(+1.21%)
Jul 11, 2011 2.550 2.590 2.470 2.470 205,362 -0.11(-4.26%)
Jul 08, 2011 2.570 2.610 2.480 2.580 182,885 -0.04(-1.53%)
Jul 07, 2011 2.500 2.660 2.466 2.620 484,384 +0.16(+6.50%)
Jul 06, 2011 2.350 2.480 2.300 2.460 270,485 +0.11(+4.68%)
Jul 05, 2011 2.300 2.350 2.250 2.350 108,990 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.