Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 87.33 87.55 85.51 87.51 1,171,892 +1.96(+2.30%)
Nov 29, 2011 82.13 86.54 81.92 85.55 1,623,103 +5.77(+7.23%)
Nov 28, 2011 81.75 82.33 78.37 79.77 1,977,995 -5.13(-6.04%)
Nov 25, 2011 85.65 86.96 84.86 84.91 442,953 -1.68(-1.94%)
Nov 23, 2011 88.25 88.39 85.90 86.58 564,214 -2.54(-2.85%)
Nov 22, 2011 87.15 90.09 87.15 89.12 778,365 +1.63(+1.87%)
Nov 21, 2011 88.11 88.11 85.69 87.49 838,814 -3.24(-3.58%)
Nov 18, 2011 94.01 94.02 90.11 90.73 762,920 -2.60(-2.78%)
Nov 17, 2011 95.32 95.35 91.94 93.33 883,897 -3.09(-3.20%)
Nov 16, 2011 95.64 97.82 95.64 96.42 686,282 -1.20(-1.23%)
Nov 15, 2011 95.39 97.85 95.34 97.62 525,213 +1.91(+2.00%)
Nov 14, 2011 96.51 96.77 94.98 95.71 456,276 -1.79(-1.84%)
Nov 11, 2011 95.36 97.73 95.20 97.50 695,476 +3.45(+3.67%)
Nov 10, 2011 96.06 96.70 93.34 94.05 1,015,412 -1.14(-1.19%)
Nov 09, 2011 96.24 98.65 95.07 95.19 921,817 -1.72(-1.78%)
Nov 08, 2011 97.68 98.68 96.80 96.91 806,037 -0.69(-0.70%)
Nov 07, 2011 97.09 98.08 96.51 97.60 976,125 +0.61(+0.63%)
Nov 04, 2011 96.56 97.00 94.62 96.99 1,166,898 -0.07(-0.07%)
Nov 03, 2011 94.50 97.35 94.11 97.05 1,028,919 +4.10(+4.41%)
Nov 02, 2011 93.59 95.83 92.07 92.95 1,299,284 +2.81(+3.12%)
Nov 01, 2011 87.10 91.10 86.57 90.14 783,919 +0.58(+0.65%)
Oct 31, 2011 90.75 91.02 88.94 89.56 580,342 -2.10(-2.29%)
Oct 28, 2011 91.50 93.65 91.00 91.66 715,028 +1.16(+1.28%)
Oct 27, 2011 91.69 91.92 88.28 90.50 1,075,819 -0.26(-0.29%)
Oct 26, 2011 89.90 91.32 87.90 90.76 822,964 +1.18(+1.31%)
Oct 25, 2011 84.40 90.60 83.54 89.58 1,399,528 +4.32(+5.07%)
Oct 24, 2011 82.79 85.54 82.79 85.26 747,463 +3.49(+4.27%)
Oct 21, 2011 81.83 82.70 81.05 81.77 578,603 +0.83(+1.03%)
Oct 20, 2011 81.14 81.60 79.52 80.93 664,272 +0.10(+0.12%)
Oct 19, 2011 83.16 83.16 80.35 80.84 499,236 -2.31(-2.78%)
Oct 18, 2011 81.25 83.37 79.77 83.15 598,946 +0.87(+1.06%)
Oct 17, 2011 83.37 83.44 81.74 82.27 412,812 -2.14(-2.54%)
Oct 14, 2011 83.96 84.80 82.91 84.42 354,183 +1.98(+2.40%)
Oct 13, 2011 83.35 83.82 80.96 82.44 512,306 -1.92(-2.28%)
Oct 12, 2011 84.78 85.44 83.65 84.36 578,064 +0.99(+1.19%)
Oct 11, 2011 81.81 83.78 80.97 83.37 771,507 +0.51(+0.62%)
Oct 10, 2011 83.02 83.89 82.06 82.86 629,565 +2.99(+3.75%)
Oct 07, 2011 82.33 83.03 78.97 79.86 1,001,927 -1.01(-1.25%)
Oct 06, 2011 81.30 81.67 79.38 80.88 873,164 +1.51(+1.91%)
Oct 05, 2011 76.46 79.80 75.44 79.37 1,027,964 +3.67(+4.85%)
Oct 04, 2011 78.99 79.27 73.48 75.70 1,648,341 -5.10(-6.31%)
Oct 03, 2011 81.78 82.72 80.66 80.80 1,224,923 +1.74(+2.20%)
Sep 30, 2011 77.54 80.82 77.49 79.05 1,046,689 +1.27(+1.63%)
Sep 29, 2011 79.86 80.28 76.73 77.79 1,160,534 -0.03(-0.04%)
Sep 28, 2011 81.19 81.94 77.72 77.82 747,808 -3.17(-3.92%)
Sep 27, 2011 83.13 83.69 80.75 80.99 1,226,674 +1.02(+1.28%)
Sep 26, 2011 78.56 80.47 77.17 79.97 864,716 +1.16(+1.47%)
Sep 23, 2011 81.25 81.74 75.61 78.81 1,656,638 -5.33(-6.33%)
Sep 22, 2011 86.63 86.79 82.96 84.14 1,375,590 -5.94(-6.60%)
Sep 21, 2011 92.51 93.69 89.91 90.08 770,781 -2.65(-2.86%)
Sep 20, 2011 90.90 94.00 90.04 92.73 1,010,537 +2.72(+3.02%)
Sep 19, 2011 90.56 91.27 89.23 90.01 937,816 +1.05(+1.18%)
Sep 16, 2011 88.83 90.29 88.27 88.96 1,667,807 +1.54(+1.76%)
Sep 15, 2011 88.27 88.27 86.08 87.42 999,740 -1.34(-1.51%)
Sep 14, 2011 90.51 90.51 88.76 88.76 648,008 -2.15(-2.36%)
Sep 13, 2011 89.92 91.48 89.14 90.91 1,329,918 +2.18(+2.46%)
Sep 12, 2011 90.06 90.46 86.44 88.73 1,187,874 -2.57(-2.82%)
Sep 09, 2011 91.40 92.87 90.42 91.31 1,079,647 -0.61(-0.67%)
Sep 08, 2011 91.63 92.79 91.09 91.92 1,216,690 +2.93(+3.29%)
Sep 07, 2011 87.89 89.82 86.89 88.99 1,224,757 -0.25(-0.27%)
Sep 06, 2011 89.23 92.61 88.64 89.24 2,050,581 +0.96(+1.09%)
Sep 02, 2011 86.50 88.67 86.39 88.27 1,396,564 +3.60(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.