Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.73 25.93 25.55 25.70 5,020,376 +0.01(+0.03%)
Jan 28, 2011 26.28 26.54 25.62 25.70 7,343,424 -0.53(-2.01%)
Jan 27, 2011 25.75 26.37 25.68 26.22 7,526,685 +0.54(+2.11%)
Jan 26, 2011 25.74 25.83 25.32 25.68 8,847,395 +0.15(+0.59%)
Jan 25, 2011 25.48 25.70 25.26 25.53 7,363,305 +0.16(+0.63%)
Jan 24, 2011 24.95 25.48 24.91 25.37 6,489,768 +0.40(+1.60%)
Jan 21, 2011 25.07 25.38 24.91 24.97 7,043,198 +0.02(+0.06%)
Jan 20, 2011 24.75 25.18 24.44 24.95 18,862,836 +0.19(+0.77%)
Jan 19, 2011 25.07 25.25 24.70 24.76 11,452,568 -0.60(-2.36%)
Jan 18, 2011 25.31 25.55 25.19 25.36 5,941,461 +0.06(+0.25%)
Jan 14, 2011 24.68 25.32 24.68 25.30 5,304,954 +0.64(+2.59%)
Jan 13, 2011 24.28 24.82 24.28 24.66 4,539,167 -0.08(-0.32%)
Jan 12, 2011 24.52 24.83 24.35 24.74 7,929,484 +0.38(+1.57%)
Jan 11, 2011 24.15 24.37 23.99 24.36 5,132,687 +0.25(+1.02%)
Jan 10, 2011 23.94 24.17 23.73 24.11 4,464,744 +0.19(+0.78%)
Jan 07, 2011 24.14 24.28 23.67 23.92 6,907,122 -0.14(-0.56%)
Jan 06, 2011 23.65 24.06 23.64 24.06 6,156,867 +0.40(+1.69%)
Jan 05, 2011 23.45 23.69 23.23 23.66 5,291,111 +0.08(+0.34%)
Jan 04, 2011 23.53 23.62 23.33 23.58 6,211,553 +0.10(+0.41%)
Jan 03, 2011 23.37 23.60 23.20 23.49 5,528,397 +0.35(+1.52%)
Dec 31, 2010 23.21 23.28 23.02 23.13 2,609,427 -0.06(-0.28%)
Dec 30, 2010 23.14 23.37 23.05 23.20 2,990,690 +0.05(+0.21%)
Dec 29, 2010 23.22 23.26 23.09 23.15 3,029,435 -0.02(-0.10%)
Dec 28, 2010 23.17 23.25 23.03 23.17 3,526,234 +0.03(+0.14%)
Dec 27, 2010 23.00 23.21 22.70 23.14 3,804,901 +0.13(+0.55%)
Dec 23, 2010 22.70 23.20 22.66 23.01 7,300,795 +0.16(+0.70%)
Dec 22, 2010 21.63 22.97 21.23 22.86 32,340,768 +0.19(+0.84%)
Dec 21, 2010 22.55 22.72 22.54 22.66 3,455,089 +0.22(+1.00%)
Dec 20, 2010 22.52 22.61 22.34 22.44 5,827,032 -0.08(-0.35%)
Dec 17, 2010 22.65 22.82 22.27 22.52 10,964,881 -0.36(-1.56%)
Dec 16, 2010 22.59 22.91 22.40 22.88 6,161,858 +0.34(+1.51%)
Dec 15, 2010 22.67 22.84 22.46 22.54 6,110,143 -0.24(-1.05%)
Dec 14, 2010 22.86 22.86 22.58 22.78 4,655,662 +0.02(+0.07%)
Dec 13, 2010 22.91 22.97 22.73 22.76 4,191,217 -0.11(-0.48%)
Dec 10, 2010 22.84 22.97 22.75 22.87 5,566,083 +0.12(+0.52%)
Dec 09, 2010 23.15 23.15 22.71 22.75 4,910,204 -0.28(-1.21%)
Dec 08, 2010 22.86 23.03 22.74 23.03 5,745,653 +0.21(+0.91%)
Dec 07, 2010 23.15 23.25 22.77 22.82 5,631,791 -0.02(-0.07%)
Dec 06, 2010 23.09 23.14 22.72 22.84 4,696,959 -0.21(-0.90%)
Dec 03, 2010 22.75 23.15 22.72 23.05 5,800,397 +0.27(+1.19%)
Dec 02, 2010 22.35 22.83 22.27 22.78 7,172,223 +0.43(+1.93%)
Dec 01, 2010 21.93 22.42 21.88 22.34 7,550,792 +0.69(+3.17%)
Nov 30, 2010 21.55 21.83 21.48 21.66 7,834,620 -0.24(-1.09%)
Nov 29, 2010 21.84 22.06 21.67 21.90 6,331,010 -0.07(-0.33%)
Nov 26, 2010 21.95 22.09 21.83 21.97 2,237,371 -0.13(-0.57%)
Nov 24, 2010 21.91 22.09 22.09 22.09 6,731,171 +0.32(+1.46%)
Nov 23, 2010 21.63 21.97 21.55 21.78 8,932,154 +0.01(+0.04%)
Nov 22, 2010 21.60 21.91 21.47 21.77 8,475,073 +0.08(+0.35%)
Nov 19, 2010 21.51 21.86 21.48 21.69 7,967,156 +0.12(+0.57%)
Nov 18, 2010 21.57 21.70 21.36 21.57 9,451,589 +0.26(+1.20%)
Nov 17, 2010 20.99 21.41 20.90 21.31 8,833,858 +0.32(+1.52%)
Nov 16, 2010 20.90 21.12 20.80 21.00 7,902,536 -0.12(-0.57%)
Nov 15, 2010 21.33 21.51 21.02 21.11 8,841,525 -0.15(-0.71%)
Nov 12, 2010 21.07 21.47 21.00 21.27 10,171,557 +0.11(+0.53%)
Nov 11, 2010 20.84 21.27 20.47 21.15 12,936,745 -0.73(-3.34%)
Nov 10, 2010 21.83 22.00 21.63 21.89 6,038,838 +0.04(+0.16%)
Nov 09, 2010 22.23 22.27 21.71 21.85 7,972,655 -0.36(-1.62%)
Nov 08, 2010 21.96 22.26 21.95 22.21 9,614,850 +0.20(+0.91%)
Nov 05, 2010 22.14 22.16 21.91 22.01 6,424,603 -0.10(-0.43%)
Nov 04, 2010 21.85 22.18 21.72 22.10 15,325,982 +0.48(+2.24%)
Nov 03, 2010 21.82 21.82 21.33 21.62 10,457,460 +0.07(+0.33%)
Nov 02, 2010 21.48 21.65 21.42 21.55 7,122,469 +0.25(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.