Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 67.21 69.71 66.96 68.51 8,469,581 +1.22(+1.81%)
Jan 28, 2011 66.57 69.07 66.18 67.29 11,871,616 +0.62(+0.93%)
Jan 27, 2011 65.73 67.50 65.66 66.67 8,852,076 +0.68(+1.03%)
Jan 26, 2011 63.71 66.66 62.93 65.99 12,890,990 +3.67(+5.89%)
Jan 25, 2011 60.02 62.50 60.02 62.32 15,951,416 +3.82(+6.53%)
Jan 24, 2011 58.82 59.20 57.78 58.50 5,430,651 -0.47(-0.80%)
Jan 21, 2011 59.64 60.18 58.50 58.97 9,163,827 +0.46(+0.79%)
Jan 20, 2011 58.68 59.02 57.27 58.51 5,443,642 -0.23(-0.39%)
Jan 19, 2011 59.35 59.54 58.15 58.74 4,549,729 -0.56(-0.94%)
Jan 18, 2011 59.51 59.78 58.77 59.30 3,373,035 -0.28(-0.47%)
Jan 14, 2011 58.29 59.67 58.19 59.58 4,173,436 +1.12(+1.92%)
Jan 13, 2011 58.22 58.90 57.64 58.46 3,351,183 -0.30(-0.51%)
Jan 12, 2011 58.24 59.82 57.83 58.76 4,542,770 +1.00(+1.73%)
Jan 11, 2011 56.51 58.35 56.41 57.76 3,469,570 +1.74(+3.11%)
Jan 10, 2011 56.45 56.60 55.38 56.02 3,392,061 -0.58(-1.02%)
Jan 07, 2011 55.94 57.88 55.94 56.60 7,562,627 +1.77(+3.23%)
Jan 06, 2011 56.11 56.13 54.33 54.83 4,907,272 -1.16(-2.07%)
Jan 05, 2011 55.57 56.51 55.00 55.99 5,099,642 +0.08(+0.14%)
Jan 04, 2011 57.35 57.88 55.20 55.91 5,518,070 -1.38(-2.41%)
Jan 03, 2011 57.69 58.36 57.25 57.29 2,861,677 +0.12(+0.21%)
Dec 31, 2010 56.61 57.45 56.34 57.17 1,637,162 +0.35(+0.62%)
Dec 30, 2010 56.72 57.18 56.50 56.82 1,501,491 -0.03(-0.05%)
Dec 29, 2010 56.22 56.99 56.15 56.85 2,548,446 +0.89(+1.59%)
Dec 28, 2010 56.41 56.60 55.91 55.96 1,418,098 -0.24(-0.43%)
Dec 27, 2010 56.58 56.60 55.91 56.20 1,651,160 -0.53(-0.93%)
Dec 23, 2010 56.70 56.90 56.34 56.73 1,565,495 -0.03(-0.05%)
Dec 22, 2010 56.94 57.00 56.45 56.76 2,036,821 +0.04(+0.07%)
Dec 21, 2010 56.25 56.84 55.78 56.72 2,235,862 +0.81(+1.45%)
Dec 20, 2010 56.48 57.02 55.35 55.91 4,947,460 -0.34(-0.60%)
Dec 17, 2010 55.54 56.37 55.26 56.25 4,949,315 +0.79(+1.42%)
Dec 16, 2010 54.72 55.50 53.97 55.46 3,528,858 +0.67(+1.22%)
Dec 15, 2010 54.74 55.61 54.55 54.79 3,077,543 -0.38(-0.69%)
Dec 14, 2010 55.02 56.73 54.64 55.17 4,984,818 +0.12(+0.22%)
Dec 13, 2010 54.34 55.98 54.30 55.05 3,285,967 +1.13(+2.10%)
Dec 10, 2010 53.94 54.11 53.43 53.92 3,244,477 -0.03(-0.06%)
Dec 09, 2010 53.92 54.22 52.94 53.95 2,317,654 +0.52(+0.97%)
Dec 08, 2010 53.35 54.10 52.75 53.43 3,843,072 +0.25(+0.47%)
Dec 07, 2010 56.19 56.49 52.82 53.18 7,033,536 -2.23(-4.02%)
Dec 06, 2010 54.98 55.56 54.47 55.41 2,137,058 +0.35(+0.64%)
Dec 03, 2010 54.12 55.25 54.00 55.06 4,461,783 +0.57(+1.05%)
Dec 02, 2010 53.63 54.63 53.63 54.49 2,706,320 +0.67(+1.24%)
Dec 01, 2010 53.06 54.42 53.06 53.82 6,705,596 +1.66(+3.18%)
Nov 30, 2010 50.09 52.99 49.88 52.16 8,106,978 +1.38(+2.72%)
Nov 29, 2010 49.38 51.10 48.83 50.78 4,189,553 +0.97(+1.95%)
Nov 26, 2010 49.74 50.51 49.72 49.81 1,261,814 -0.89(-1.76%)
Nov 24, 2010 49.62 50.70 50.70 50.70 4,251,281 +1.31(+2.65%)
Nov 23, 2010 49.28 49.40 48.48 49.39 3,777,910 -0.58(-1.16%)
Nov 22, 2010 50.03 50.04 49.38 49.97 4,852,430 -0.19(-0.38%)
Nov 19, 2010 49.90 50.23 49.11 50.16 5,194,834 +0.27(+0.54%)
Nov 18, 2010 48.57 49.91 48.39 49.89 4,721,455 +2.02(+4.22%)
Nov 17, 2010 47.43 48.28 46.96 47.87 3,003,209 +0.48(+1.01%)
Nov 16, 2010 47.28 47.92 46.83 47.39 5,406,472 -0.52(-1.09%)
Nov 15, 2010 48.68 48.90 47.77 47.91 3,907,564 -0.61(-1.26%)
Nov 12, 2010 49.39 49.95 48.16 48.52 5,222,359 -1.55(-3.10%)
Nov 11, 2010 49.68 50.26 49.62 50.07 3,623,084 -0.21(-0.42%)
Nov 10, 2010 49.67 50.47 48.59 50.28 5,078,708 +0.77(+1.56%)
Nov 09, 2010 50.52 51.17 49.15 49.51 4,629,543 -0.43(-0.86%)
Nov 08, 2010 49.77 50.68 49.75 49.94 3,502,643 +0.00(+0.00%)
Nov 05, 2010 50.84 51.13 49.63 49.94 5,205,178 -0.80(-1.58%)
Nov 04, 2010 50.00 50.90 49.93 50.74 5,742,585 +1.44(+2.92%)
Nov 03, 2010 49.49 49.65 48.66 49.30 3,833,514 +0.02(+0.04%)
Nov 02, 2010 48.93 49.61 48.60 49.28 4,102,504 +0.91(+1.88%)
Nov 01, 2010 48.43 49.49 47.87 48.37 9,856,314 +1.95(+4.20%)
Oct 29, 2010 45.80 46.44 45.37 46.42 4,533,118 +0.43(+0.93%)
Oct 28, 2010 46.73 46.73 45.39 45.99 3,977,420 -0.49(-1.05%)
Oct 27, 2010 46.53 46.60 46.02 46.48 3,301,168 -0.10(-0.21%)
Oct 25, 2010 46.81 47.55 46.38 46.58 3,953,267 +0.01(+0.02%)
Oct 22, 2010 45.33 46.65 45.33 46.57 4,699,499 +1.47(+3.26%)
Oct 21, 2010 45.36 46.00 44.54 45.10 4,101,132 -0.09(-0.20%)
Oct 20, 2010 44.22 45.44 44.14 45.19 4,589,156 +0.98(+2.22%)
Oct 19, 2010 44.08 44.38 43.43 44.21 5,655,212 -0.91(-2.02%)
Oct 18, 2010 45.35 45.44 44.57 45.12 3,426,753 -0.50(-1.10%)
Oct 15, 2010 45.11 45.68 44.38 45.62 4,767,114 +0.77(+1.72%)
Oct 14, 2010 45.32 45.61 44.08 44.85 5,258,405 -0.41(-0.91%)
Oct 13, 2010 44.87 45.83 44.85 45.26 3,265,383 +0.53(+1.18%)
Oct 12, 2010 44.30 45.16 43.56 44.73 4,314,202 +0.25(+0.56%)
Oct 11, 2010 44.56 45.28 44.26 44.48 2,348,605 -0.08(-0.18%)
Oct 08, 2010 44.56 45.00 43.61 44.56 3,224,716 +0.80(+1.83%)
Oct 07, 2010 44.52 44.60 43.24 43.76 4,479,437 -0.56(-1.26%)
Oct 06, 2010 43.87 44.37 43.77 44.32 4,953,686 +0.45(+1.03%)
Oct 05, 2010 43.51 44.21 43.18 43.87 100 +1.05(+2.45%)
Oct 04, 2010 43.36 43.62 42.21 42.82 4,366,097 -0.71(-1.63%)
Oct 01, 2010 43.53 43.66 42.80 43.53 5,271,418 +0.93(+2.19%)
Sep 30, 2010 42.60 43.13 42.32 42.60 7,721,961 +0.49(+1.16%)
Sep 29, 2010 40.58 42.34 40.55 42.11 800 +1.23(+3.01%)
Sep 28, 2010 40.57 41.02 40.03 40.88 3,157,833 +0.25(+0.62%)
Sep 27, 2010 41.28 41.59 40.61 40.63 2,939,052 -0.43(-1.05%)
Sep 24, 2010 39.89 41.38 39.83 41.06 4,899,313 +1.69(+4.29%)
Sep 23, 2010 39.37 39.72 38.89 39.37 256 -0.62(-1.55%)
Sep 22, 2010 40.33 40.74 39.83 39.99 4,042,394 -0.27(-0.67%)
Sep 21, 2010 40.52 40.80 40.00 40.26 4,309,588 -0.33(-0.81%)
Sep 20, 2010 40.11 40.87 39.52 40.59 3,835,973 +0.71(+1.78%)
Sep 17, 2010 39.88 40.02 39.42 39.88 3,444,304 -0.11(-0.28%)
Sep 15, 2010 39.75 40.08 39.16 39.99 2,863,447 -0.14(-0.35%)
Sep 14, 2010 40.28 40.85 39.72 40.13 4,306,452 -0.31(-0.77%)
Sep 13, 2010 39.97 40.55 39.50 40.44 4,610,676 +1.05(+2.67%)
Sep 10, 2010 39.21 39.61 39.01 39.39 4,987,263 +0.36(+0.92%)
Sep 09, 2010 39.89 40.36 38.91 39.03 6,330,212 -0.39(-0.99%)
Sep 08, 2010 39.42 39.94 38.76 39.42 5,293,593 +0.56(+1.44%)
Sep 07, 2010 39.01 39.25 38.54 38.86 639 -0.63(-1.60%)
Sep 03, 2010 40.00 40.45 39.31 39.49 4,971,559 -0.22(-0.55%)
Sep 02, 2010 39.38 39.79 38.75 39.71 4,804,606 +0.21(+0.53%)
Sep 01, 2010 38.12 39.76 38.12 39.50 6,265,537 +1.94(+5.17%)
Aug 31, 2010 37.47 38.39 37.15 37.56 18,124 -0.60(-1.59%)
Aug 30, 2010 38.65 38.70 38.14 38.16 4,672,847 -0.55(-1.43%)
Aug 27, 2010 38.66 38.81 36.76 38.72 5,305,179 -0.04(-0.10%)
Aug 26, 2010 38.76 39.32 37.22 38.76 100 -0.18(-0.46%)
Aug 25, 2010 38.52 39.05 37.87 38.94 54,720 +0.15(+0.39%)
Aug 24, 2010 38.46 39.43 38.11 38.79 797 -0.22(-0.56%)
Aug 23, 2010 38.73 39.45 38.38 39.01 4,230,831 +0.00(+0.00%)
Aug 20, 2010 39.34 39.58 38.37 39.01 5,047,943 -0.74(-1.86%)
Aug 19, 2010 40.43 40.57 39.39 39.75 572 -0.94(-2.31%)
Aug 18, 2010 40.86 40.98 40.02 40.69 3,515,880 -0.31(-0.76%)
Aug 17, 2010 40.48 41.56 40.20 41.00 5,364,259 +1.07(+2.68%)
Aug 16, 2010 39.60 40.05 39.45 39.93 3,059,449 +0.14(+0.35%)
Aug 13, 2010 39.79 40.54 39.75 39.79 5,337,420 -0.15(-0.38%)
Aug 12, 2010 39.44 40.36 39.29 39.94 5,153,894 -0.25(-0.62%)
Aug 11, 2010 40.09 40.59 39.45 40.19 7,521,150 -0.86(-2.10%)
Aug 10, 2010 41.20 41.45 40.51 41.05 80,525 -0.78(-1.86%)
Aug 09, 2010 42.13 42.25 41.23 41.83 5,112,008 +0.10(+0.24%)
Aug 06, 2010 41.73 42.20 41.18 41.73 7,935,591 -0.75(-1.77%)
Aug 05, 2010 42.54 43.29 42.36 42.48 100 -0.35(-0.82%)
Aug 04, 2010 43.60 43.60 41.45 42.83 308 -0.83(-1.90%)
Aug 03, 2010 45.50 45.69 42.79 43.66 1,200 -6.57(-13.08%)
Aug 02, 2010 49.18 50.50 49.01 50.23 4,732,108 +1.96(+4.06%)
Jul 30, 2010 48.27 48.62 47.41 48.27 3,829,900 -0.11(-0.23%)
Jul 29, 2010 49.26 49.63 48.04 48.38 3,613,405 -0.51(-1.04%)
Jul 28, 2010 48.89 49.33 48.10 48.89 342 +0.00(+0.00%)
Jul 27, 2010 48.89 49.98 47.98 48.89 458 -0.80(-1.61%)
Jul 26, 2010 49.48 49.71 48.92 49.69 3,708,978 +0.62(+1.26%)
Jul 23, 2010 48.78 49.16 47.75 49.07 5,222,440 -0.34(-0.69%)
Jul 22, 2010 49.02 49.82 48.75 49.41 200 +1.15(+2.38%)
Jul 21, 2010 49.39 49.88 47.67 48.26 7,383,837 -0.91(-1.85%)
Jul 20, 2010 49.17 49.31 46.98 49.17 6,669,982 +1.47(+3.08%)
Jul 19, 2010 46.68 48.28 46.40 47.70 7,306,292 +1.70(+3.70%)
Jul 16, 2010 46.00 46.70 45.55 46.00 6,638,171 -0.12(-0.26%)
Jul 15, 2010 46.92 47.30 45.72 46.12 4,670,861 -0.83(-1.77%)
Jul 14, 2010 46.07 47.46 45.98 46.95 3,932,756 +0.26(+0.56%)
Jul 13, 2010 46.69 47.06 45.81 46.69 2,156 +0.68(+1.48%)
Jul 12, 2010 46.05 47.00 45.09 46.01 3,920,603 -0.25(-0.54%)
Jul 09, 2010 46.26 46.43 45.66 46.26 3,332,893 +0.07(+0.15%)
Jul 08, 2010 45.96 46.30 44.79 46.19 3,940,584 +1.05(+2.33%)
Jul 07, 2010 44.05 45.19 43.99 45.14 6,182,928 +1.21(+2.75%)
Jul 06, 2010 43.17 45.45 42.97 43.93 867 +1.63(+3.85%)
Jul 02, 2010 42.30 42.88 41.85 42.30 5,332,883 +0.57(+1.37%)
Jul 01, 2010 42.53 42.86 40.83 41.73 7,907,819 +0.16(+0.38%)
Jun 30, 2010 40.86 42.61 40.79 41.57 1,411 +0.88(+2.16%)
Jun 29, 2010 40.69 41.23 40.14 40.69 100 -2.06(-4.82%)
Jun 25, 2010 42.75 42.99 41.27 42.75 7,527,963 +1.24(+2.99%)
Jun 24, 2010 42.27 42.69 41.34 41.51 100 -1.01(-2.38%)
Jun 23, 2010 42.30 42.79 41.60 42.52 4,337,215 +0.37(+0.88%)
Jun 22, 2010 44.26 44.34 41.86 42.15 7,204,173 -2.52(-5.64%)
Jun 21, 2010 45.25 45.42 43.66 44.67 5,519,664 +0.00(+0.00%)
Jun 18, 2010 44.67 45.05 43.57 44.67 6,701,994 +0.81(+1.85%)
Jun 17, 2010 43.83 44.10 43.21 43.86 100 -0.12(-0.27%)
Jun 16, 2010 43.20 44.33 43.11 43.98 5,366,156 +0.39(+0.89%)
Jun 15, 2010 42.58 43.75 42.03 43.59 4,009,051 +1.65(+3.93%)
Jun 14, 2010 43.46 43.46 41.81 41.94 5,116,433 -0.67(-1.57%)
Jun 11, 2010 41.90 43.15 41.75 42.61 6,818,787 +0.19(+0.45%)
Jun 10, 2010 39.97 42.55 39.96 42.42 500 +4.07(+10.61%)
Jun 09, 2010 38.62 40.29 38.16 38.35 7,745,125 +0.17(+0.45%)
Jun 08, 2010 36.93 38.31 36.34 38.18 285 +0.11(+0.29%)
Jun 07, 2010 38.59 39.59 37.98 38.07 5,923,136 -0.40(-1.04%)
Jun 04, 2010 38.47 40.15 38.25 38.47 9,193,686 -0.53(-1.36%)
Jun 03, 2010 39.83 40.07 37.68 39.00 10,902,055 -0.63(-1.59%)
Jun 02, 2010 36.16 39.65 35.62 39.63 18,156,740 +3.76(+10.48%)
Jun 01, 2010 37.45 37.89 35.85 35.87 13,448,348 -2.27(-5.95%)
May 28, 2010 38.14 40.37 37.76 38.14 14,215,284 -2.95(-7.18%)
May 27, 2010 41.65 42.09 40.05 41.09 10,445,801 +0.45(+1.11%)
May 26, 2010 41.48 41.96 40.45 40.64 6,553,386 +0.01(+0.02%)
May 25, 2010 39.16 40.70 38.90 40.63 838 +0.24(+0.59%)
May 24, 2010 41.83 42.63 40.36 40.39 5,759,406 -1.44(-3.44%)
May 21, 2010 40.12 42.28 39.89 41.83 9,678,693 +1.12(+2.75%)
May 20, 2010 40.75 42.00 40.48 40.71 12,726,192 -3.02(-6.91%)
May 19, 2010 44.25 44.70 42.46 43.73 7,271,128 -0.77(-1.73%)
May 18, 2010 46.32 47.47 44.22 44.50 9,748 -0.83(-1.83%)
May 17, 2010 45.63 46.30 44.14 45.33 6,080,534 -0.04(-0.09%)
May 14, 2010 45.37 46.50 44.58 45.37 6,618,488 -1.40(-2.99%)
May 13, 2010 47.04 47.67 46.46 46.77 6,665,480 -0.65(-1.37%)
May 12, 2010 47.06 47.69 46.60 47.42 6,135,263 +0.72(+1.54%)
May 11, 2010 47.39 47.69 46.59 46.70 7,901,604 -0.45(-0.95%)
May 10, 2010 46.61 47.28 46.48 47.15 8,990,208 +2.90(+6.55%)
May 07, 2010 45.94 46.80 43.96 44.25 10,488,653 -1.61(-3.51%)
May 06, 2010 45.63 47.84 42.60 45.86 5,300 -1.51(-3.19%)
May 05, 2010 46.99 47.80 46.96 47.37 9,578,304 -0.57(-1.19%)
May 04, 2010 49.59 50.00 47.79 47.94 100 -2.78(-5.48%)
May 03, 2010 49.99 51.45 49.40 50.72 7,957,238 +0.96(+1.93%)
Apr 30, 2010 51.15 51.27 48.10 49.76 11,629,832 -1.66(-3.23%)
Apr 29, 2010 52.10 53.65 51.35 51.42 12,031,621 +0.18(+0.35%)
Apr 28, 2010 51.11 51.35 49.96 51.24 8,629,447 +0.30(+0.59%)
Apr 27, 2010 53.27 53.60 50.82 50.94 8,537,251 -2.94(-5.46%)
Apr 26, 2010 54.42 54.80 53.67 53.88 4,143,259 -0.30(-0.55%)
Apr 23, 2010 52.06 54.50 51.84 54.18 8,457,557 +2.38(+4.59%)
Apr 22, 2010 49.92 52.16 49.70 51.80 5,938,743 +0.91(+1.79%)
Apr 21, 2010 50.89 51.31 49.91 50.89 13,531 +0.60(+1.19%)
Apr 20, 2010 48.36 50.79 48.17 50.29 9,308,355 +2.66(+5.58%)
Apr 19, 2010 47.20 48.29 47.00 47.63 5,042,761 +0.12(+0.25%)
Apr 16, 2010 48.63 48.98 47.02 47.51 7,096,030 -1.57(-3.20%)
Apr 15, 2010 49.12 49.68 48.80 49.08 3,205,747 -0.19(-0.39%)
Apr 14, 2010 48.42 49.35 47.72 49.27 4,728,154 +1.06(+2.20%)
Apr 13, 2010 48.65 48.65 47.19 48.21 4,773,401 -0.62(-1.27%)
Apr 12, 2010 48.74 49.43 48.63 48.83 1,955,871 -0.01(-0.02%)
Apr 09, 2010 49.13 49.22 48.19 48.84 3,453,905 +0.10(+0.21%)
Apr 08, 2010 48.47 48.93 48.15 48.74 3,989,718 -0.26(-0.53%)
Apr 07, 2010 49.87 49.93 48.59 49.00 5,742,350 -0.92(-1.84%)
Apr 06, 2010 49.15 50.04 48.82 49.92 4,202,206 +0.60(+1.22%)
Apr 05, 2010 48.73 50.00 48.35 49.32 4,968,432 +0.99(+2.05%)
Apr 01, 2010 47.33 48.33 48.33 48.33 7,075,800 +1.49(+3.18%)
Mar 31, 2010 46.06 46.94 46.02 46.84 6,839,942 +0.89(+1.94%)
Mar 30, 2010 45.68 46.13 45.17 45.95 5,128,231 +0.30(+0.66%)
Mar 29, 2010 45.13 46.16 45.08 45.65 5,664,565 +0.78(+1.74%)
Mar 26, 2010 45.18 45.76 44.52 44.87 5,814,806 +0.00(+0.00%)
Mar 25, 2010 47.02 47.19 44.79 44.87 7,552,595 -1.68(-3.61%)
Mar 24, 2010 46.70 47.17 46.35 46.55 5,739,132 -0.57(-1.21%)
Mar 23, 2010 47.66 47.69 46.67 47.12 6,974,314 -0.37(-0.78%)
Mar 22, 2010 46.93 48.35 46.30 47.49 7,501,791 -0.04(-0.08%)
Mar 19, 2010 49.20 49.25 47.11 47.53 10,119,493 -1.84(-3.73%)
Mar 18, 2010 51.92 52.06 49.21 49.37 7,937,511 -2.49(-4.80%)
Mar 17, 2010 51.35 52.41 51.14 51.86 4,442,832 +0.82(+1.61%)
Mar 16, 2010 50.23 51.12 49.87 51.04 4,453,980 +1.17(+2.35%)
Mar 15, 2010 49.35 49.98 49.27 49.87 5,939,124 -0.17(-0.34%)
Mar 12, 2010 50.34 50.65 49.56 50.04 4,692,938 +0.06(+0.12%)
Mar 11, 2010 49.76 50.01 49.49 49.98 2,974,603 +0.00(+0.00%)
Mar 10, 2010 50.02 50.53 49.24 49.98 6,222,204 +0.04(+0.08%)
Mar 09, 2010 49.92 50.52 49.49 49.94 4,915,833 -0.40(-0.79%)
Mar 08, 2010 51.08 51.59 50.21 50.34 3,683,913 -0.55(-1.08%)
Mar 05, 2010 50.37 51.00 50.15 50.89 5,569,290 +0.97(+1.94%)
Mar 04, 2010 50.00 50.66 49.45 49.92 6,225,276 -0.08(-0.16%)
Mar 03, 2010 49.54 50.68 49.40 50.00 5,188,357 +0.77(+1.56%)
Mar 02, 2010 48.46 49.54 48.46 49.23 5,455,937 +0.92(+1.90%)
Mar 01, 2010 48.45 48.71 48.15 48.31 5,599,580 +0.39(+0.81%)
Feb 26, 2010 47.70 48.11 47.27 47.92 3,625,069 +0.03(+0.06%)
Feb 25, 2010 46.77 48.02 46.47 47.89 4,355,086 -0.02(-0.04%)
Feb 24, 2010 47.50 48.31 47.27 47.91 6,116,740 +0.85(+1.81%)
Feb 23, 2010 47.75 48.09 46.67 47.06 7,170,445 -1.07(-2.22%)
Feb 22, 2010 49.57 50.00 47.97 48.13 9,763,792 -0.73(-1.49%)
Feb 19, 2010 48.59 49.17 48.35 48.86 6,560,493 +0.21(+0.43%)
Feb 18, 2010 48.12 48.85 47.87 48.65 4,124,485 +0.60(+1.25%)
Feb 17, 2010 48.17 48.27 47.64 48.05 3,699,333 +0.11(+0.23%)
Feb 16, 2010 47.21 48.09 47.08 47.94 4,892,299 +1.44(+3.10%)
Feb 12, 2010 45.78 46.50 46.50 46.50 4,814,300 -0.18(-0.39%)
Feb 11, 2010 45.09 46.77 44.89 46.68 5,286,554 +1.42(+3.14%)
Feb 10, 2010 45.37 45.79 44.70 45.26 5,894,766 -0.29(-0.64%)
Feb 09, 2010 45.37 46.09 45.00 45.55 6,075,701 +1.00(+2.24%)
Feb 08, 2010 45.01 45.64 44.50 44.55 4,549,741 -0.18(-0.40%)
Feb 05, 2010 45.16 45.60 43.21 44.73 8,597,547 -0.49(-1.08%)
Feb 04, 2010 46.71 46.71 45.05 45.22 7,603,479 -2.10(-4.44%)
Feb 03, 2010 47.14 47.95 46.86 47.32 4,127,596 +0.06(+0.13%)
Feb 02, 2010 47.64 49.00 46.93 47.26 5,542,531 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.