Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.4800 0.4800 0.4800 0.4800 1,290 -0.10(-17.24%)
Nov 29, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 26, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 25, 2010 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Nov 24, 2010 0.5800 0.5900 0.5800 0.5900 10,000 +0.09(+18.00%)
Nov 23, 2010 0.5800 0.6000 0.5000 0.5000 20,500 -0.10(-16.67%)
Nov 22, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 19, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 18, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 17, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 11, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 10, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 09, 2010 0.6000 0.6200 0.6000 0.6000 11,000 +0.10(+20.00%)
Nov 08, 2010 0.5000 0.5000 0.5000 0.5000 1,000 -0.12(-19.35%)
Nov 05, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 04, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 03, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 02, 2010 0.6200 0.6200 0.6200 0.6200 165 +0.00(+0.00%)
Nov 01, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 29, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 28, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 27, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 25, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 22, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 21, 2010 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Oct 20, 2010 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Oct 19, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 18, 2010 0.6100 0.6100 0.6100 0.6100 5,000 +0.01(+1.67%)
Oct 15, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 14, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 13, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 12, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 07, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 06, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 05, 2010 0.5300 0.6000 0.5300 0.6000 24,500 +0.11(+22.45%)
Oct 04, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 01, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 30, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 28, 2010 0.4900 0.4900 0.4900 0.4900 235 -0.06(-10.91%)
Sep 27, 2010 0.5500 0.5500 0.5500 0.5500 1,500 -0.03(-5.17%)
Sep 24, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 23, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 22, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 21, 2010 0.5800 0.5800 0.5800 0.5800 500 -0.02(-3.33%)
Sep 20, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 17, 2010 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
Sep 15, 2010 0.5800 0.5800 0.5800 0.5800 1,100 +0.09(+18.37%)
Sep 14, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 13, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 10, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 09, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 08, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 07, 2010 0.4900 0.4900 0.4900 0.4900 500 -0.15(-23.44%)
Sep 03, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 02, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.