Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 72.01 72.01 71.93 72.01 84,838 +0.08(+0.12%)
Feb 25, 2010 71.90 71.97 71.84 71.92 80,390 +0.03(+0.04%)
Feb 24, 2010 71.83 71.90 71.76 71.90 87,230 +0.12(+0.16%)
Feb 23, 2010 71.66 71.85 71.65 71.78 149,301 +0.08(+0.11%)
Feb 22, 2010 71.79 71.79 71.63 71.70 151,335 -0.06(-0.09%)
Feb 19, 2010 71.77 71.83 71.70 71.76 148,244 +0.03(+0.04%)
Feb 18, 2010 71.88 71.90 71.74 71.74 91,990 -0.09(-0.13%)
Feb 17, 2010 71.86 71.90 71.83 71.83 171,210 +0.06(+0.08%)
Feb 16, 2010 71.81 71.86 71.77 71.77 98,793 +0.00(+0.00%)
Feb 12, 2010 73.13 71.77 71.77 71.77 107,423 -0.01(-0.01%)
Feb 11, 2010 71.79 71.81 71.70 71.78 169,632 +0.01(+0.01%)
Feb 10, 2010 71.66 72.05 71.64 71.77 95,973 +0.07(+0.10%)
Feb 09, 2010 71.69 71.86 71.67 71.70 89,995 -0.03(-0.05%)
Feb 08, 2010 71.83 71.88 71.74 71.74 90,656 -0.02(-0.03%)
Feb 05, 2010 71.77 71.84 71.63 71.76 270,670 +0.03(+0.04%)
Feb 04, 2010 71.63 71.81 71.51 71.73 145,871 +0.24(+0.33%)
Feb 03, 2010 71.54 71.60 71.39 71.49 173,003 +0.03(+0.04%)
Feb 02, 2010 71.44 71.51 71.33 71.47 164,056 +0.01(+0.02%)
Feb 01, 2010 71.42 71.48 71.19 71.45 321,737 +0.05(+0.07%)
Jan 29, 2010 71.36 71.45 71.32 71.40 169,271 +0.04(+0.06%)
Jan 28, 2010 71.37 71.38 71.36 71.36 85,914 +0.02(+0.03%)
Jan 27, 2010 71.50 71.54 71.25 71.34 114,884 -0.07(-0.10%)
Jan 26, 2010 71.55 71.55 71.35 71.41 122,038 -0.15(-0.20%)
Jan 25, 2010 71.65 71.65 71.49 71.56 128,291 +0.10(+0.14%)
Jan 22, 2010 71.47 71.62 71.45 71.46 113,761 -0.05(-0.07%)
Jan 21, 2010 71.47 71.63 71.43 71.51 147,775 +0.04(+0.05%)
Jan 20, 2010 71.25 71.59 71.03 71.47 128,564 +0.03(+0.04%)
Jan 19, 2010 71.54 71.54 71.41 71.45 93,103 -0.07(-0.10%)
Jan 15, 2010 71.53 71.52 71.52 71.52 126,966 +0.06(+0.09%)
Jan 14, 2010 71.33 71.50 71.31 71.45 109,101 +0.21(+0.29%)
Jan 13, 2010 71.27 71.44 71.22 71.25 265,015 -0.20(-0.28%)
Jan 12, 2010 71.24 71.45 71.24 71.45 142,023 +0.14(+0.19%)
Jan 11, 2010 71.20 71.33 71.20 71.31 117,894 +0.00(+0.00%)
Jan 08, 2010 71.24 71.38 71.22 71.31 88,018 +0.01(+0.02%)
Jan 07, 2010 71.23 71.36 71.23 71.29 136,950 +0.08(+0.12%)
Jan 06, 2010 71.38 71.38 71.10 71.21 275,652 -0.10(-0.15%)
Jan 05, 2010 71.23 71.34 71.07 71.31 128,177 +0.08(+0.11%)
Jan 04, 2010 71.03 71.26 71.00 71.24 345,372 +0.10(+0.15%)
Dec 31, 2009 71.18 71.13 71.13 71.13 82,333 +0.07(+0.10%)
Dec 30, 2009 71.04 71.29 71.00 71.07 109,554 -0.12(-0.17%)
Dec 29, 2009 71.20 71.35 71.04 71.18 101,715 -0.15(-0.21%)
Dec 28, 2009 71.42 71.44 71.27 71.34 76,158 +0.00(+0.00%)
Dec 24, 2009 71.32 71.42 71.31 71.33 48,859 -0.11(-0.16%)
Dec 23, 2009 71.40 71.48 71.36 71.45 113,815 +0.12(+0.17%)
Dec 22, 2009 71.54 71.56 71.31 71.32 204,712 -0.12(-0.17%)
Dec 21, 2009 71.42 71.50 71.31 71.45 94,250 +0.06(+0.09%)
Dec 18, 2009 71.29 71.53 71.25 71.38 135,600 -0.01(-0.01%)
Dec 17, 2009 71.27 71.62 71.25 71.39 137,388 +0.07(+0.10%)
Dec 16, 2009 71.35 71.58 71.20 71.32 147,193 -0.07(-0.10%)
Dec 15, 2009 71.42 71.58 71.29 71.39 167,610 -0.01(-0.01%)
Dec 14, 2009 71.31 71.42 71.29 71.40 114,527 +0.00(+0.00%)
Dec 11, 2009 71.47 71.51 71.31 71.40 119,165 -0.01(-0.02%)
Dec 10, 2009 71.58 71.65 71.40 71.41 108,111 -0.18(-0.25%)
Dec 09, 2009 71.57 71.65 71.41 71.59 92,212 +0.05(+0.07%)
Dec 08, 2009 71.45 71.61 71.32 71.54 109,045 +0.20(+0.28%)
Dec 07, 2009 71.34 71.46 71.31 71.34 82,632 -0.06(-0.08%)
Dec 04, 2009 71.27 71.44 71.17 71.40 83,315 +0.21(+0.29%)
Dec 03, 2009 71.28 71.34 71.15 71.19 124,739 -0.06(-0.09%)
Dec 02, 2009 71.15 71.65 71.03 71.25 275,129 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.