Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.97 12.99 12.72 12.87 235,742 -0.25(-1.91%)
Nov 29, 2010 13.25 13.32 12.97 13.12 73,941 -0.26(-1.94%)
Nov 26, 2010 13.19 13.45 13.14 13.38 42,572 +0.10(+0.75%)
Nov 24, 2010 13.00 13.28 13.28 13.28 76,948 +0.37(+2.87%)
Nov 23, 2010 12.77 12.93 12.64 12.91 106,232 -0.03(-0.23%)
Nov 22, 2010 12.89 13.03 12.67 12.94 70,661 -0.04(-0.31%)
Nov 19, 2010 13.19 13.20 12.89 12.98 138,262 -0.21(-1.59%)
Nov 18, 2010 13.40 13.52 13.13 13.19 160,575 -0.06(-0.45%)
Nov 17, 2010 13.30 13.44 13.21 13.25 65,485 -0.04(-0.30%)
Nov 16, 2010 13.74 13.74 13.21 13.29 140,197 -0.54(-3.90%)
Nov 15, 2010 13.94 14.01 13.80 13.83 75,775 -0.03(-0.22%)
Nov 12, 2010 14.00 14.32 13.85 13.86 96,263 -0.30(-2.12%)
Nov 11, 2010 14.05 14.31 13.98 14.16 132,694 -0.03(-0.21%)
Nov 10, 2010 13.76 14.26 13.76 14.19 189,402 +0.44(+3.20%)
Nov 09, 2010 13.64 13.89 13.54 13.75 177,177 +0.17(+1.25%)
Nov 08, 2010 13.52 13.60 13.35 13.58 110,997 -0.02(-0.15%)
Nov 05, 2010 13.50 13.63 13.46 13.60 137,126 +0.15(+1.12%)
Nov 04, 2010 13.28 13.47 13.10 13.45 220,294 +0.39(+2.99%)
Nov 03, 2010 13.21 13.31 12.97 13.06 159,496 -0.10(-0.76%)
Nov 02, 2010 13.25 13.40 13.09 13.16 220,067 +0.08(+0.61%)
Nov 01, 2010 13.10 13.15 12.93 13.08 309,403 -0.04(-0.30%)
Oct 29, 2010 12.91 13.13 12.66 13.12 710,821 +0.10(+0.77%)
Oct 28, 2010 14.22 14.23 12.80 13.02 904,818 -1.31(-9.14%)
Oct 27, 2010 14.35 14.38 14.12 14.33 65,236 -0.44(-2.98%)
Oct 25, 2010 14.30 14.90 14.24 14.77 273,094 +0.59(+4.16%)
Oct 22, 2010 14.06 14.24 14.02 14.18 208,107 +0.16(+1.14%)
Oct 21, 2010 14.10 14.18 13.86 14.02 204,911 +0.02(+0.14%)
Oct 20, 2010 14.18 14.20 13.95 14.00 200,000 -0.12(-0.81%)
Oct 19, 2010 14.14 14.32 13.98 14.12 276,788 -0.29(-1.98%)
Oct 18, 2010 14.29 14.53 14.27 14.40 194,163 +0.10(+0.70%)
Oct 15, 2010 14.83 14.89 14.29 14.30 237,428 -0.33(-2.26%)
Oct 14, 2010 14.69 14.84 14.52 14.63 153,146 -0.11(-0.75%)
Oct 13, 2010 14.83 15.03 14.70 14.74 433,548 -0.07(-0.47%)
Oct 12, 2010 14.72 15.02 14.63 14.81 168,800 +0.01(+0.07%)
Oct 11, 2010 15.14 15.18 14.79 14.80 95,770 -0.38(-2.50%)
Oct 08, 2010 14.88 15.32 14.74 15.18 136,502 +0.34(+2.29%)
Oct 07, 2010 14.80 14.99 14.58 14.84 192,197 +0.16(+1.09%)
Oct 06, 2010 14.62 14.76 14.48 14.68 139,292 -0.01(-0.07%)
Oct 05, 2010 14.50 14.73 14.37 14.69 193,464 +0.37(+2.58%)
Oct 04, 2010 14.55 14.62 14.26 14.32 122,438 -0.31(-2.12%)
Oct 01, 2010 14.65 14.79 14.43 14.63 153,526 +0.05(+0.34%)
Sep 30, 2010 14.83 14.83 14.28 14.58 237,230 -0.11(-0.75%)
Sep 29, 2010 14.64 14.91 14.50 14.69 129,704 -0.04(-0.27%)
Sep 28, 2010 14.43 14.74 14.15 14.73 137,324 +0.38(+2.65%)
Sep 27, 2010 14.42 14.52 14.24 14.35 185,880 -0.10(-0.69%)
Sep 24, 2010 14.14 14.52 14.11 14.45 354,009 +0.49(+3.51%)
Sep 23, 2010 14.04 14.24 13.88 13.96 121,720 -0.22(-1.55%)
Sep 22, 2010 14.00 14.44 13.98 14.18 207,657 +0.14(+1.00%)
Sep 21, 2010 14.59 14.59 14.03 14.04 146,523 -0.52(-3.57%)
Sep 20, 2010 14.11 14.60 13.85 14.56 217,613 +0.46(+3.26%)
Sep 17, 2010 14.33 14.41 13.88 14.10 275,662 -0.16(-1.12%)
Sep 15, 2010 13.67 14.31 13.53 14.26 295,734 +0.49(+3.56%)
Sep 14, 2010 13.84 13.89 13.36 13.77 343,065 -0.04(-0.29%)
Sep 13, 2010 12.96 13.90 12.90 13.81 376,840 +0.92(+7.14%)
Sep 10, 2010 12.73 12.98 12.65 12.89 201,988 +0.21(+1.66%)
Sep 09, 2010 12.87 12.90 12.59 12.68 114,690 -0.04(-0.31%)
Sep 08, 2010 12.42 12.77 12.34 12.72 231,332 +0.34(+2.75%)
Sep 07, 2010 12.67 12.77 12.30 12.38 267,508 -0.33(-2.60%)
Sep 03, 2010 12.59 12.78 12.19 12.71 415,353 +0.23(+1.84%)
Sep 02, 2010 12.48 12.52 12.32 12.48 255,372 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.