Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 72.01 72.01 71.93 72.01 84,839 +0.08(+0.12%)
Feb 25, 2010 71.90 71.96 71.84 71.92 80,391 +0.03(+0.04%)
Feb 24, 2010 71.83 71.90 71.76 71.90 87,231 +0.12(+0.16%)
Feb 23, 2010 71.66 71.85 71.65 71.78 149,303 +0.08(+0.11%)
Feb 22, 2010 71.79 71.79 71.62 71.70 151,338 -0.06(-0.09%)
Feb 19, 2010 71.77 71.83 71.69 71.76 148,246 +0.03(+0.04%)
Feb 18, 2010 71.88 71.90 71.74 71.74 91,992 -0.09(-0.13%)
Feb 17, 2010 71.86 71.89 71.83 71.83 171,213 +0.06(+0.08%)
Feb 16, 2010 71.81 71.85 71.77 71.77 98,795 +0.00(+0.00%)
Feb 12, 2010 73.12 71.77 71.77 71.77 107,425 -0.01(-0.01%)
Feb 11, 2010 71.79 71.80 71.70 71.78 169,635 +0.01(+0.01%)
Feb 10, 2010 71.66 72.05 71.64 71.77 95,975 +0.07(+0.10%)
Feb 09, 2010 71.69 71.86 71.67 71.70 89,996 -0.03(-0.05%)
Feb 08, 2010 71.83 71.87 71.74 71.74 90,657 -0.02(-0.03%)
Feb 05, 2010 71.77 71.84 71.63 71.76 270,675 +0.03(+0.04%)
Feb 04, 2010 71.63 71.80 71.51 71.73 145,873 +0.24(+0.33%)
Feb 03, 2010 71.54 71.60 71.39 71.49 173,006 +0.03(+0.04%)
Feb 02, 2010 71.44 71.51 71.33 71.47 164,059 +0.01(+0.02%)
Feb 01, 2010 71.42 71.48 71.19 71.45 321,742 +0.05(+0.07%)
Jan 29, 2010 71.35 71.44 71.32 71.40 169,274 +0.04(+0.06%)
Jan 28, 2010 71.37 71.38 71.36 71.36 85,915 +0.02(+0.03%)
Jan 27, 2010 71.50 71.53 71.25 71.34 114,885 -0.07(-0.10%)
Jan 26, 2010 71.55 71.55 71.35 71.41 122,040 -0.15(-0.20%)
Jan 25, 2010 71.65 71.65 71.49 71.56 128,293 +0.10(+0.14%)
Jan 22, 2010 71.47 71.62 71.45 71.46 113,763 -0.05(-0.07%)
Jan 21, 2010 71.47 71.63 71.43 71.51 147,777 +0.04(+0.05%)
Jan 20, 2010 71.24 71.59 71.03 71.47 128,566 +0.03(+0.04%)
Jan 19, 2010 71.54 71.54 71.41 71.44 93,104 -0.07(-0.10%)
Jan 15, 2010 71.53 71.51 71.51 71.51 126,968 +0.06(+0.09%)
Jan 14, 2010 71.33 71.50 71.31 71.45 109,103 +0.21(+0.29%)
Jan 13, 2010 71.26 71.44 71.22 71.24 265,019 -0.20(-0.28%)
Jan 12, 2010 71.24 71.44 71.24 71.44 142,026 +0.14(+0.19%)
Jan 11, 2010 71.20 71.33 71.20 71.31 117,896 +0.00(+0.00%)
Jan 08, 2010 71.24 71.38 71.22 71.30 88,020 +0.01(+0.02%)
Jan 07, 2010 71.23 71.35 71.23 71.29 136,953 +0.08(+0.12%)
Jan 06, 2010 71.38 71.38 71.10 71.21 275,656 -0.10(-0.15%)
Jan 05, 2010 71.23 71.34 71.06 71.31 128,179 +0.08(+0.11%)
Jan 04, 2010 71.03 71.26 71.00 71.24 345,378 +0.10(+0.15%)
Dec 31, 2009 71.18 71.13 71.13 71.13 82,334 +0.07(+0.10%)
Dec 30, 2009 71.04 71.29 71.00 71.06 109,555 -0.12(-0.17%)
Dec 29, 2009 71.20 71.35 71.04 71.18 101,716 -0.15(-0.21%)
Dec 28, 2009 71.42 71.44 71.27 71.33 76,159 +0.00(+0.00%)
Dec 24, 2009 71.32 71.42 71.31 71.33 48,860 -0.11(-0.16%)
Dec 23, 2009 71.40 71.48 71.36 71.44 113,817 +0.12(+0.17%)
Dec 22, 2009 71.54 71.56 71.31 71.32 204,716 -0.12(-0.17%)
Dec 21, 2009 71.42 71.50 71.31 71.44 94,251 +0.06(+0.09%)
Dec 18, 2009 71.29 71.52 71.25 71.38 135,602 -0.01(-0.01%)
Dec 17, 2009 71.27 71.62 71.25 71.39 137,390 +0.07(+0.10%)
Dec 16, 2009 71.35 71.58 71.20 71.32 147,195 -0.07(-0.10%)
Dec 15, 2009 71.42 71.58 71.29 71.39 167,613 -0.01(-0.01%)
Dec 14, 2009 71.31 71.42 71.29 71.40 114,529 +0.00(+0.00%)
Dec 11, 2009 71.47 71.51 71.31 71.40 119,167 -0.01(-0.02%)
Dec 10, 2009 71.58 71.65 71.40 71.41 108,112 -0.18(-0.25%)
Dec 09, 2009 71.57 71.64 71.41 71.59 92,213 +0.05(+0.07%)
Dec 08, 2009 71.45 71.61 71.32 71.54 109,047 +0.20(+0.28%)
Dec 07, 2009 71.33 71.46 71.31 71.34 82,633 -0.06(-0.08%)
Dec 04, 2009 71.27 71.43 71.17 71.40 83,317 +0.21(+0.29%)
Dec 03, 2009 71.28 71.34 71.15 71.19 124,741 -0.06(-0.09%)
Dec 02, 2009 71.15 71.65 71.03 71.25 275,134 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.