Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 66.59 67.49 66.58 66.85 346,494 +0.36(+0.54%)
Dec 30, 2010 67.30 68.42 66.20 66.49 853,164 -1.58(-2.31%)
Dec 29, 2010 68.15 68.47 67.68 68.06 543,202 -0.24(-0.36%)
Dec 28, 2010 66.95 68.67 66.90 68.31 731,086 +2.09(+3.15%)
Dec 27, 2010 67.38 67.46 65.49 66.22 676,280 -2.14(-3.14%)
Dec 23, 2010 68.55 69.19 67.94 68.36 684,369 -0.11(-0.15%)
Dec 22, 2010 68.80 69.08 68.45 68.47 679,597 -0.37(-0.54%)
Dec 21, 2010 70.75 70.95 68.44 68.84 1,778,069 -1.93(-2.73%)
Dec 20, 2010 71.15 71.33 70.21 70.78 716,687 -0.06(-0.09%)
Dec 17, 2010 70.41 70.87 70.11 70.84 1,481,571 -0.41(-0.58%)
Dec 16, 2010 71.12 71.63 69.96 71.26 1,163,380 -0.31(-0.43%)
Dec 15, 2010 72.26 72.80 71.05 71.56 1,078,710 -1.49(-2.03%)
Dec 14, 2010 74.16 74.58 72.59 73.05 858,979 -1.01(-1.37%)
Dec 13, 2010 73.22 74.94 72.93 74.06 859,726 +1.34(+1.84%)
Dec 10, 2010 72.00 72.90 71.07 72.72 1,178,908 +0.58(+0.80%)
Dec 09, 2010 72.68 72.81 71.45 72.15 809,115 -0.37(-0.52%)
Dec 08, 2010 74.49 74.75 72.14 72.52 1,345,508 -1.54(-2.08%)
Dec 07, 2010 77.25 77.39 73.89 74.06 1,176,542 -1.81(-2.39%)
Dec 06, 2010 74.28 76.22 74.18 75.88 1,100,032 -0.11(-0.15%)
Dec 03, 2010 77.65 77.72 75.77 75.99 1,300,702 -0.54(-0.70%)
Dec 02, 2010 76.39 77.15 76.24 76.52 1,048,372 +0.16(+0.22%)
Dec 01, 2010 77.04 77.07 75.67 76.36 584,821 -0.01(-0.01%)
Nov 30, 2010 76.39 77.22 75.90 76.37 1,322,661 +0.02(+0.02%)
Nov 29, 2010 76.87 77.03 75.96 76.35 917,930 -1.14(-1.47%)
Nov 26, 2010 76.23 77.65 76.01 77.49 341,139 -0.12(-0.16%)
Nov 24, 2010 77.68 77.61 77.61 77.61 379,189 -0.06(-0.07%)
Nov 23, 2010 78.23 78.65 77.31 77.67 652,566 -1.39(-1.75%)
Nov 22, 2010 77.26 79.30 77.11 79.06 513,756 +0.66(+0.85%)
Nov 19, 2010 77.32 78.65 77.23 78.39 630,020 +0.28(+0.35%)
Nov 18, 2010 77.98 78.65 77.81 78.12 930,990 +1.46(+1.90%)
Nov 17, 2010 76.75 77.84 76.28 76.66 993,838 -0.63(-0.82%)
Nov 16, 2010 78.01 78.52 75.81 77.29 1,148,588 -1.84(-2.32%)
Nov 15, 2010 80.30 80.42 78.96 79.13 648,876 -0.76(-0.95%)
Nov 12, 2010 79.75 80.78 78.75 79.88 977,206 -1.48(-1.82%)
Nov 11, 2010 81.03 81.52 79.96 81.37 994,294 +0.79(+0.99%)
Nov 10, 2010 79.27 81.32 78.57 80.57 1,297,474 +2.22(+2.84%)
Nov 09, 2010 81.68 82.65 77.69 78.35 2,004,697 -1.18(-1.49%)
Nov 08, 2010 77.99 79.75 77.79 79.53 673,924 +0.87(+1.10%)
Nov 05, 2010 78.61 79.37 77.65 78.67 1,220,563 -0.24(-0.31%)
Nov 04, 2010 79.26 79.47 78.28 78.91 1,492,331 +3.04(+4.01%)
Nov 03, 2010 77.07 77.15 74.60 75.87 1,082,764 -1.20(-1.56%)
Nov 02, 2010 77.00 77.39 76.22 77.07 515,492 +0.67(+0.88%)
Nov 01, 2010 76.87 77.22 75.46 76.40 655,419 +0.24(+0.31%)
Oct 29, 2010 75.49 76.50 74.98 76.16 849,765 +0.69(+0.91%)
Oct 28, 2010 74.98 75.76 74.01 75.47 925,748 +1.27(+1.72%)
Oct 27, 2010 75.47 75.47 73.37 74.20 1,449,390 -2.39(-3.12%)
Oct 25, 2010 78.15 78.29 76.32 76.59 959,399 +0.01(+0.01%)
Oct 22, 2010 76.05 76.62 75.25 76.58 687,248 +0.01(+0.01%)
Oct 21, 2010 78.37 78.81 75.67 76.57 1,431,811 -2.13(-2.71%)
Oct 20, 2010 78.27 79.53 78.07 78.71 972,502 +0.58(+0.74%)
Oct 19, 2010 80.09 80.09 77.16 78.13 1,870,807 -4.90(-5.90%)
Oct 18, 2010 83.23 83.33 82.45 83.03 847,979 -1.18(-1.41%)
Oct 15, 2010 85.52 85.64 83.46 84.21 1,000,051 -1.03(-1.21%)
Oct 14, 2010 83.69 86.24 83.61 85.24 1,026,421 +1.39(+1.65%)
Oct 13, 2010 84.21 84.46 83.65 83.86 1,131,269 +0.98(+1.18%)
Oct 12, 2010 82.79 83.39 81.29 82.88 641,246 -0.76(-0.91%)
Oct 11, 2010 83.47 84.25 82.73 83.64 591,216 -0.22(-0.26%)
Oct 08, 2010 82.83 84.33 82.43 83.86 804,632 +1.95(+2.39%)
Oct 07, 2010 85.41 85.58 81.16 81.90 1,296,986 -3.12(-3.67%)
Oct 06, 2010 85.99 85.99 84.21 85.02 1,232,817 -0.15(-0.18%)
Oct 05, 2010 84.38 86.31 84.29 85.18 897,318 +1.84(+2.21%)
Oct 04, 2010 83.56 83.89 82.48 83.34 480,490 -0.44(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.