Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.91 13.13 12.66 13.12 710,821 +0.10(+0.77%)
Oct 28, 2010 14.22 14.23 12.80 13.02 904,818 -1.31(-9.14%)
Oct 27, 2010 14.35 14.38 14.12 14.33 65,236 -0.44(-2.98%)
Oct 25, 2010 14.30 14.90 14.24 14.77 273,094 +0.59(+4.16%)
Oct 22, 2010 14.06 14.24 14.02 14.18 208,107 +0.16(+1.14%)
Oct 21, 2010 14.10 14.18 13.86 14.02 204,911 +0.02(+0.14%)
Oct 20, 2010 14.18 14.20 13.95 14.00 200,000 -0.12(-0.81%)
Oct 19, 2010 14.14 14.32 13.98 14.12 276,788 -0.29(-1.98%)
Oct 18, 2010 14.29 14.53 14.27 14.40 194,163 +0.10(+0.70%)
Oct 15, 2010 14.83 14.89 14.29 14.30 237,428 -0.33(-2.26%)
Oct 14, 2010 14.69 14.84 14.52 14.63 153,146 -0.11(-0.75%)
Oct 13, 2010 14.83 15.03 14.70 14.74 433,548 -0.07(-0.47%)
Oct 12, 2010 14.72 15.02 14.63 14.81 168,800 +0.01(+0.07%)
Oct 11, 2010 15.14 15.18 14.79 14.80 95,770 -0.38(-2.50%)
Oct 08, 2010 14.88 15.32 14.74 15.18 136,502 +0.34(+2.29%)
Oct 07, 2010 14.80 14.99 14.58 14.84 192,197 +0.16(+1.09%)
Oct 06, 2010 14.62 14.76 14.48 14.68 139,292 -0.01(-0.07%)
Oct 05, 2010 14.50 14.73 14.37 14.69 193,464 +0.37(+2.58%)
Oct 04, 2010 14.55 14.62 14.26 14.32 122,438 -0.31(-2.12%)
Oct 01, 2010 14.65 14.79 14.43 14.63 153,526 +0.05(+0.34%)
Sep 30, 2010 14.83 14.83 14.28 14.58 237,230 -0.11(-0.75%)
Sep 29, 2010 14.64 14.91 14.50 14.69 129,704 -0.04(-0.27%)
Sep 28, 2010 14.43 14.74 14.15 14.73 137,324 +0.38(+2.65%)
Sep 27, 2010 14.42 14.52 14.24 14.35 185,880 -0.10(-0.69%)
Sep 24, 2010 14.14 14.52 14.11 14.45 354,009 +0.49(+3.51%)
Sep 23, 2010 14.04 14.24 13.88 13.96 121,720 -0.22(-1.55%)
Sep 22, 2010 14.00 14.44 13.98 14.18 207,657 +0.14(+1.00%)
Sep 21, 2010 14.59 14.59 14.03 14.04 146,523 -0.52(-3.57%)
Sep 20, 2010 14.11 14.60 13.85 14.56 217,613 +0.46(+3.26%)
Sep 17, 2010 14.33 14.41 13.88 14.10 275,662 -0.16(-1.12%)
Sep 15, 2010 13.67 14.31 13.53 14.26 295,734 +0.49(+3.56%)
Sep 14, 2010 13.84 13.89 13.36 13.77 343,065 -0.04(-0.29%)
Sep 13, 2010 12.96 13.90 12.90 13.81 376,840 +0.92(+7.14%)
Sep 10, 2010 12.73 12.98 12.65 12.89 201,988 +0.21(+1.66%)
Sep 09, 2010 12.87 12.90 12.59 12.68 114,690 -0.04(-0.31%)
Sep 08, 2010 12.42 12.77 12.34 12.72 231,332 +0.34(+2.75%)
Sep 07, 2010 12.67 12.77 12.30 12.38 267,508 -0.33(-2.60%)
Sep 03, 2010 12.59 12.78 12.19 12.71 415,353 +0.23(+1.84%)
Sep 02, 2010 12.48 12.52 12.32 12.48 255,372 -0.02(-0.16%)
Sep 01, 2010 12.28 12.58 12.07 12.50 481,270 +0.43(+3.56%)
Aug 31, 2010 11.94 12.16 11.70 12.07 260,299 +0.09(+0.75%)
Aug 30, 2010 12.29 12.29 11.96 11.98 154,345 -0.34(-2.76%)
Aug 27, 2010 11.86 12.33 11.68 12.32 278,259 +0.57(+4.85%)
Aug 26, 2010 12.10 12.15 11.73 11.75 223,035 -0.32(-2.65%)
Aug 25, 2010 12.01 12.15 11.85 12.07 149,629 -0.03(-0.25%)
Aug 24, 2010 12.38 12.42 12.03 12.10 156,310 -0.37(-2.97%)
Aug 23, 2010 13.06 13.14 12.40 12.47 513,956 -0.52(-4.00%)
Aug 20, 2010 12.98 13.08 12.60 12.99 176,647 -0.06(-0.46%)
Aug 19, 2010 13.42 13.47 12.97 13.05 263,115 -0.38(-2.83%)
Aug 18, 2010 13.40 13.51 13.22 13.43 195,487 -0.03(-0.22%)
Aug 17, 2010 12.91 13.58 12.90 13.46 261,059 +0.45(+3.46%)
Aug 16, 2010 12.65 13.11 12.58 13.01 128,154 +0.26(+2.04%)
Aug 13, 2010 12.95 13.04 12.71 12.75 156,455 -0.19(-1.47%)
Aug 12, 2010 12.90 13.07 12.66 12.94 199,969 -0.17(-1.30%)
Aug 11, 2010 13.66 13.75 13.10 13.11 271,289 -0.84(-6.02%)
Aug 10, 2010 13.91 14.10 13.70 13.95 225,180 -0.02(-0.14%)
Aug 09, 2010 14.21 14.30 13.95 13.97 352,325 -0.14(-0.99%)
Aug 06, 2010 14.03 14.22 14.00 14.11 165,057 -0.15(-1.05%)
Aug 05, 2010 14.21 14.35 14.20 14.26 74,109 -0.06(-0.42%)
Aug 04, 2010 14.19 14.35 14.16 14.32 214,075 +0.19(+1.34%)
Aug 03, 2010 14.33 14.48 14.13 14.13 243,692 -0.35(-2.42%)
Aug 02, 2010 14.96 15.27 14.47 14.48 171,528 -0.20(-1.36%)
Jul 30, 2010 14.15 15.00 14.15 14.68 117,493 +0.38(+2.66%)
Jul 29, 2010 14.88 14.98 13.92 14.30 290,856 -0.41(-2.79%)
Jul 28, 2010 15.14 15.25 14.59 14.71 217,736 -0.50(-3.29%)
Jul 27, 2010 15.00 15.33 14.79 15.21 256,589 +0.33(+2.22%)
Jul 26, 2010 14.84 15.05 14.72 14.88 320,560 +0.06(+0.40%)
Jul 23, 2010 14.74 14.98 14.25 14.82 469,562 -0.03(-0.20%)
Jul 22, 2010 15.24 15.40 14.80 14.85 279,641 -0.19(-1.26%)
Jul 21, 2010 15.35 15.44 15.03 15.04 243,308 -0.16(-1.05%)
Jul 20, 2010 14.87 15.26 14.67 15.20 142,692 +0.11(+0.73%)
Jul 19, 2010 15.19 15.28 14.86 15.09 111,422 -0.01(-0.07%)
Jul 16, 2010 15.69 15.75 15.05 15.10 174,574 -0.75(-4.73%)
Jul 15, 2010 15.98 15.99 15.65 15.85 74,788 -0.15(-0.94%)
Jul 14, 2010 16.15 16.21 15.90 16.00 130,623 -0.24(-1.48%)
Jul 13, 2010 16.69 16.69 16.10 16.24 250,133 -0.20(-1.22%)
Jul 12, 2010 16.49 16.58 16.34 16.44 121,701 -0.14(-0.84%)
Jul 09, 2010 16.40 16.70 16.40 16.58 72,510 +0.18(+1.10%)
Jul 08, 2010 16.38 16.41 16.02 16.40 127,095 +0.17(+1.05%)
Jul 07, 2010 15.98 16.25 15.74 16.23 146,078 +0.26(+1.63%)
Jul 06, 2010 16.22 16.70 15.92 15.97 157,805 -0.07(-0.44%)
Jul 02, 2010 15.97 16.17 15.83 16.04 83,557 +0.22(+1.39%)
Jul 01, 2010 16.27 16.27 15.50 15.82 161,779 -0.47(-2.89%)
Jun 30, 2010 16.35 16.57 16.23 16.29 185,815 -0.01(-0.06%)
Jun 29, 2010 16.50 16.70 16.14 16.30 217,165 -0.29(-1.75%)
Jun 25, 2010 16.43 16.88 16.27 16.59 524,973 +0.19(+1.16%)
Jun 24, 2010 16.47 16.57 16.25 16.40 90,379 -0.21(-1.26%)
Jun 23, 2010 16.94 16.98 16.58 16.61 67,669 -0.39(-2.29%)
Jun 22, 2010 17.10 17.27 16.93 17.00 185,819 -0.10(-0.58%)
Jun 21, 2010 17.37 17.46 16.70 17.10 205,153 +0.01(+0.06%)
Jun 18, 2010 17.52 17.54 16.74 17.09 294,810 -0.31(-1.78%)
Jun 17, 2010 17.50 17.61 17.18 17.40 98,323 -0.09(-0.51%)
Jun 16, 2010 17.20 17.55 16.96 17.49 91,854 +0.13(+0.75%)
Jun 15, 2010 17.03 17.43 17.00 17.36 193,854 +0.36(+2.12%)
Jun 14, 2010 16.89 17.10 16.71 17.00 155,821 +0.30(+1.80%)
Jun 11, 2010 16.20 16.70 16.20 16.70 78,528 +0.28(+1.71%)
Jun 10, 2010 16.33 16.46 16.01 16.42 135,472 +0.43(+2.69%)
Jun 09, 2010 15.60 16.24 15.50 15.99 481,643 +0.58(+3.76%)
Jun 08, 2010 16.27 16.54 15.19 15.41 225,985 -0.87(-5.34%)
Jun 07, 2010 16.99 17.05 16.21 16.28 274,790 -0.61(-3.61%)
Jun 04, 2010 17.47 17.47 16.81 16.89 243,131 -0.77(-4.36%)
Jun 03, 2010 16.87 17.72 16.87 17.66 540,349 +0.88(+5.24%)
Jun 02, 2010 16.09 16.79 15.86 16.78 444,792 +0.71(+4.42%)
Jun 01, 2010 16.36 16.54 16.07 16.07 142,367 -0.48(-2.90%)
May 28, 2010 16.81 16.82 16.43 16.55 138,636 -0.26(-1.55%)
May 27, 2010 16.50 16.88 15.65 16.81 180,831 +0.70(+4.35%)
May 26, 2010 15.75 16.52 15.75 16.11 198,124 +0.52(+3.34%)
May 25, 2010 15.39 15.63 15.07 15.59 98,348 -0.16(-1.02%)
May 24, 2010 15.97 16.09 15.69 15.75 88,849 -0.28(-1.75%)
May 21, 2010 15.68 16.20 15.46 16.03 211,616 +0.08(+0.50%)
May 20, 2010 15.95 16.53 15.86 15.95 238,894 -0.89(-5.29%)
May 19, 2010 17.22 17.38 16.63 16.84 177,147 -0.35(-2.04%)
May 18, 2010 18.00 18.04 17.16 17.19 254,489 -0.74(-4.13%)
May 17, 2010 17.86 18.08 17.61 17.93 162,888 +0.19(+1.07%)
May 14, 2010 17.70 17.76 17.37 17.74 145,888 -0.12(-0.67%)
May 13, 2010 17.76 18.09 17.72 17.86 173,809 +0.09(+0.51%)
May 12, 2010 16.87 17.97 16.80 17.77 203,696 +0.90(+5.33%)
May 11, 2010 16.95 17.24 16.35 16.87 156,500 +0.26(+1.57%)
May 10, 2010 16.58 16.70 16.41 16.61 149,616 +0.61(+3.81%)
May 07, 2010 16.00 16.33 15.37 16.00 217,145 -0.18(-1.11%)
May 06, 2010 16.40 16.59 15.25 16.18 139,220 -0.26(-1.58%)
May 05, 2010 16.53 16.72 16.39 16.44 78,593 -0.22(-1.32%)
May 04, 2010 16.96 17.02 16.51 16.66 169,823 -0.60(-3.48%)
May 03, 2010 17.02 17.26 16.76 17.26 160,564 +0.22(+1.29%)
Apr 30, 2010 17.34 17.61 16.98 17.04 280,811 -0.25(-1.45%)
Apr 29, 2010 16.23 17.42 16.02 17.29 443,465 +1.59(+10.13%)
Apr 28, 2010 15.78 15.98 15.39 15.70 105,343 +0.02(+0.13%)
Apr 27, 2010 15.80 16.19 15.68 15.68 132,186 -0.10(-0.63%)
Apr 26, 2010 15.47 15.98 15.47 15.78 115,345 +0.26(+1.68%)
Apr 23, 2010 15.56 15.68 15.34 15.52 75,441 +0.01(+0.06%)
Apr 22, 2010 15.71 15.71 15.29 15.51 112,353 -0.30(-1.90%)
Apr 21, 2010 16.12 16.15 15.73 15.81 69,484 -0.34(-2.11%)
Apr 20, 2010 16.02 16.18 15.94 16.15 63,958 +0.15(+0.94%)
Apr 19, 2010 16.20 16.20 15.76 16.00 137,587 -0.30(-1.84%)
Apr 16, 2010 16.35 16.51 16.07 16.30 126,626 -0.04(-0.24%)
Apr 15, 2010 16.39 16.63 16.34 16.34 85,921 -0.13(-0.79%)
Apr 14, 2010 16.20 16.50 16.20 16.47 152,556 +0.31(+1.92%)
Apr 13, 2010 16.06 16.20 16.00 16.16 132,689 +0.03(+0.19%)
Apr 12, 2010 15.99 16.15 15.93 16.13 99,777 +0.18(+1.13%)
Apr 09, 2010 15.85 15.96 15.72 15.95 73,380 +0.17(+1.08%)
Apr 08, 2010 15.94 15.95 15.69 15.78 203,462 -0.25(-1.56%)
Apr 07, 2010 16.09 16.17 15.98 16.03 258,444 -0.18(-1.11%)
Apr 06, 2010 16.19 16.35 16.03 16.21 187,376 -0.10(-0.61%)
Apr 05, 2010 16.00 16.31 16.00 16.31 170,192 +0.36(+2.26%)
Apr 01, 2010 15.94 15.95 15.95 15.95 169,000 +0.04(+0.25%)
Mar 31, 2010 15.75 16.02 15.57 15.91 258,532 +0.15(+0.95%)
Mar 30, 2010 15.55 15.76 15.38 15.76 155,075 +0.26(+1.68%)
Mar 29, 2010 15.30 15.52 15.21 15.50 93,235 +0.19(+1.24%)
Mar 26, 2010 15.31 15.37 15.19 15.31 97,262 +0.01(+0.07%)
Mar 25, 2010 15.47 15.61 15.27 15.30 98,960 -0.12(-0.78%)
Mar 24, 2010 15.45 15.64 15.38 15.42 232,232 -0.06(-0.39%)
Mar 23, 2010 15.33 15.51 15.20 15.48 144,804 +0.17(+1.11%)
Mar 22, 2010 14.44 15.36 14.32 15.31 312,961 +0.81(+5.59%)
Mar 19, 2010 14.50 14.59 14.31 14.50 290,586 +0.08(+0.55%)
Mar 18, 2010 14.33 14.46 14.31 14.42 110,277 +0.02(+0.14%)
Mar 17, 2010 14.29 14.43 14.25 14.40 69,970 +0.11(+0.77%)
Mar 16, 2010 14.25 14.30 14.04 14.29 92,779 +0.04(+0.28%)
Mar 15, 2010 14.16 14.29 14.02 14.25 91,267 -0.13(-0.90%)
Mar 12, 2010 14.42 14.44 14.24 14.38 66,661 -0.03(-0.21%)
Mar 11, 2010 14.14 14.48 14.01 14.41 129,181 +0.06(+0.42%)
Mar 10, 2010 14.32 14.54 14.21 14.35 119,131 -0.01(-0.07%)
Mar 09, 2010 14.28 14.58 14.11 14.36 204,602 -0.03(-0.21%)
Mar 08, 2010 14.33 14.50 14.07 14.39 282,286 +0.01(+0.07%)
Mar 05, 2010 13.73 14.49 13.55 14.38 326,359 +0.78(+5.74%)
Mar 04, 2010 14.14 14.14 13.17 13.60 562,795 -0.58(-4.09%)
Mar 03, 2010 14.29 14.50 14.17 14.18 270,073 -0.07(-0.49%)
Mar 02, 2010 14.06 14.26 13.75 14.25 259,276 +0.25(+1.79%)
Mar 01, 2010 13.51 14.00 13.39 14.00 160,632 +0.52(+3.86%)
Feb 26, 2010 13.60 13.76 13.47 13.48 154,024 -0.14(-1.03%)
Feb 25, 2010 13.77 13.88 13.50 13.62 107,202 -0.23(-1.66%)
Feb 24, 2010 13.93 14.12 13.81 13.85 79,809 -0.02(-0.14%)
Feb 23, 2010 14.07 14.09 13.81 13.87 78,654 -0.23(-1.63%)
Feb 22, 2010 14.21 14.21 13.90 14.10 83,603 -0.07(-0.49%)
Feb 19, 2010 13.95 14.21 13.86 14.17 190,257 +0.25(+1.80%)
Feb 18, 2010 13.55 13.95 13.40 13.92 170,540 +0.38(+2.81%)
Feb 17, 2010 13.46 13.57 13.39 13.54 137,335 +0.16(+1.20%)
Feb 16, 2010 13.32 13.41 13.13 13.38 60,867 +0.12(+0.90%)
Feb 12, 2010 13.11 13.26 13.26 13.26 128,400 +0.01(+0.08%)
Feb 11, 2010 13.17 13.25 12.91 13.25 122,436 +0.00(+0.00%)
Feb 10, 2010 13.04 13.25 12.88 13.25 67,475 +0.13(+0.99%)
Feb 09, 2010 13.00 13.18 12.87 13.12 67,595 +0.30(+2.34%)
Feb 08, 2010 13.07 13.07 12.76 12.82 107,123 -0.23(-1.76%)
Feb 05, 2010 13.26 13.26 12.86 13.05 160,956 -0.17(-1.29%)
Feb 04, 2010 13.33 13.44 13.10 13.22 152,720 -0.27(-2.00%)
Feb 03, 2010 13.37 13.52 13.27 13.49 95,185 +0.03(+0.22%)
Feb 02, 2010 13.53 13.59 13.33 13.46 91,239 -0.08(-0.59%)
Feb 01, 2010 13.58 13.63 13.40 13.54 318,621 -0.03(-0.22%)
Jan 29, 2010 13.70 13.92 13.48 13.57 128,604 -0.04(-0.29%)
Jan 28, 2010 13.96 14.20 13.41 13.61 152,717 -0.36(-2.58%)
Jan 27, 2010 13.89 14.03 13.76 13.97 133,446 +0.01(+0.07%)
Jan 26, 2010 14.28 14.46 13.95 13.96 108,622 -0.41(-2.85%)
Jan 25, 2010 14.39 14.44 14.24 14.37 121,342 +0.03(+0.21%)
Jan 22, 2010 14.42 14.53 14.23 14.34 331,162 -0.16(-1.10%)
Jan 21, 2010 14.55 14.55 14.17 14.50 181,772 -0.07(-0.48%)
Jan 20, 2010 14.52 14.67 14.35 14.57 357,143 -0.03(-0.21%)
Jan 19, 2010 14.45 14.65 14.35 14.60 243,693 +0.13(+0.90%)
Jan 15, 2010 14.65 14.47 14.47 14.47 211,100 -0.11(-0.75%)
Jan 14, 2010 14.37 14.77 14.32 14.58 188,967 +0.21(+1.46%)
Jan 13, 2010 14.06 14.50 13.96 14.37 361,355 +0.41(+2.94%)
Jan 12, 2010 14.01 14.20 13.89 13.96 104,224 -0.17(-1.20%)
Jan 11, 2010 14.17 14.52 14.00 14.13 103,685 -0.03(-0.21%)
Jan 08, 2010 13.83 14.20 13.76 14.16 100,777 +0.25(+1.80%)
Jan 07, 2010 14.33 14.37 13.88 13.91 192,526 -0.39(-2.73%)
Jan 06, 2010 14.73 14.80 14.26 14.30 171,650 -0.48(-3.25%)
Jan 05, 2010 14.94 15.16 14.67 14.78 116,335 -0.22(-1.47%)
Jan 04, 2010 14.95 15.17 14.72 15.00 91,899 +0.21(+1.42%)
Dec 31, 2009 14.98 14.79 14.79 14.79 104,900 -0.19(-1.27%)
Dec 30, 2009 14.92 15.09 14.67 14.98 69,065 +0.04(+0.27%)
Dec 29, 2009 14.81 14.96 14.75 14.94 60,093 +0.14(+0.95%)
Dec 28, 2009 15.03 15.09 14.69 14.80 64,139 -0.26(-1.73%)
Dec 24, 2009 14.95 15.06 14.82 15.06 35,325 +0.12(+0.80%)
Dec 23, 2009 14.82 15.00 14.55 14.94 100,156 +0.20(+1.36%)
Dec 22, 2009 14.49 14.80 14.23 14.74 122,398 +0.31(+2.15%)
Dec 21, 2009 14.23 14.48 13.98 14.43 164,602 +0.18(+1.26%)
Dec 18, 2009 13.71 14.25 13.60 14.25 388,542 +0.56(+4.09%)
Dec 17, 2009 13.76 13.96 13.53 13.69 265,592 -0.20(-1.44%)
Dec 16, 2009 13.97 14.09 13.61 13.89 164,978 +0.01(+0.07%)
Dec 15, 2009 13.80 14.15 13.61 13.88 142,689 +0.00(+0.00%)
Dec 14, 2009 13.70 13.99 13.44 13.88 106,630 +0.27(+1.98%)
Dec 11, 2009 13.68 13.80 13.40 13.61 118,119 -0.04(-0.29%)
Dec 10, 2009 13.76 13.96 13.51 13.65 98,268 -0.10(-0.73%)
Dec 09, 2009 13.75 13.99 13.49 13.75 141,207 -0.03(-0.22%)
Dec 08, 2009 13.65 13.83 13.54 13.78 167,107 +0.00(+0.00%)
Dec 07, 2009 13.24 13.79 13.19 13.78 275,722 +0.50(+3.77%)
Dec 04, 2009 13.00 13.31 12.80 13.28 225,241 +0.50(+3.91%)
Dec 03, 2009 12.98 13.03 12.63 12.78 270,663 -0.16(-1.24%)
Dec 02, 2009 12.99 13.24 12.59 12.94 187,092 -0.10(-0.77%)
Dec 01, 2009 13.39 13.58 12.91 13.04 259,381 -0.28(-2.10%)
Nov 30, 2009 13.45 13.70 13.07 13.32 164,249 -0.19(-1.41%)
Nov 27, 2009 13.55 13.79 13.50 13.51 49,828 -0.47(-3.36%)
Nov 25, 2009 14.12 14.29 13.97 13.98 44,467 -0.12(-0.85%)
Nov 24, 2009 13.78 14.12 13.59 14.10 91,676 +0.36(+2.62%)
Nov 23, 2009 13.64 14.13 13.62 13.74 76,851 +0.23(+1.70%)
Nov 20, 2009 13.59 13.94 13.39 13.51 136,704 -0.13(-0.95%)
Nov 19, 2009 14.20 14.20 13.60 13.64 160,157 -0.69(-4.82%)
Nov 18, 2009 14.54 14.57 14.15 14.33 77,189 -0.25(-1.71%)
Nov 17, 2009 14.50 14.67 14.27 14.58 69,238 +0.00(+0.00%)
Nov 16, 2009 14.07 14.87 14.05 14.58 201,969 +0.54(+3.85%)
Nov 13, 2009 14.05 14.34 13.81 14.04 105,845 -0.01(-0.07%)
Nov 12, 2009 14.42 14.49 14.00 14.05 105,830 -0.39(-2.70%)
Nov 11, 2009 14.76 14.90 14.37 14.44 106,013 -0.32(-2.17%)
Nov 10, 2009 14.80 14.84 14.59 14.76 103,395 -0.10(-0.67%)
Nov 09, 2009 14.74 14.90 14.66 14.86 176,115 +0.17(+1.16%)
Nov 06, 2009 14.59 14.80 14.52 14.69 132,282 -0.09(-0.61%)
Nov 05, 2009 14.58 14.84 14.50 14.78 223,116 +0.28(+1.93%)
Nov 04, 2009 14.50 14.75 14.43 14.50 344,050 -0.05(-0.34%)
Nov 03, 2009 14.75 14.89 14.20 14.55 543,899 -0.38(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.