SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.36 USD +0.03 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 30.28 30.31 30.24 30.25 27,845 -0.03(-0.10%)
Dec 30, 2010 30.27 30.28 30.21 30.28 43,832 +0.04(+0.13%)
Dec 29, 2010 30.25 30.29 30.17 30.24 70,292 -0.06(-0.20%)
Dec 28, 2010 30.29 30.31 30.26 30.30 38,162 -0.02(-0.07%)
Dec 27, 2010 30.21 30.33 30.21 30.32 125,835 +0.10(+0.33%)
Dec 23, 2010 30.28 30.28 30.22 30.22 26,896 -0.08(-0.26%)
Dec 22, 2010 30.23 30.31 30.23 30.30 44,728 -0.00(-0.00%)
Dec 21, 2010 30.29 30.31 30.27 30.30 35,566 +0.01(+0.03%)
Dec 20, 2010 30.30 30.30 30.23 30.29 22,703 +0.02(+0.07%)
Dec 17, 2010 30.24 30.27 30.20 30.27 64,248 +0.02(+0.07%)
Dec 16, 2010 30.27 30.27 30.17 30.25 25,417 +0.05(+0.17%)
Dec 15, 2010 30.21 30.27 30.17 30.20 93,061 +0.00(+0.00%)
Dec 14, 2010 30.30 30.30 30.20 30.20 26,476 -0.11(-0.36%)
Dec 13, 2010 30.23 30.31 30.23 30.31 116,730 +0.03(+0.10%)
Dec 10, 2010 30.24 30.31 30.24 30.28 36,820 +0.02(+0.07%)
Dec 09, 2010 30.27 30.35 30.23 30.26 27,786 -0.08(-0.27%)
Dec 08, 2010 30.32 30.37 30.28 30.34 537,031 -0.03(-0.10%)
Dec 07, 2010 30.37 30.37 30.32 30.37 21,255 +0.00(+0.00%)
Dec 06, 2010 30.36 30.37 30.32 30.37 16,831 +0.10(+0.33%)
Dec 03, 2010 30.38 30.38 30.25 30.27 96,334 +0.01(+0.03%)
Dec 02, 2010 30.34 30.36 30.26 30.26 12,105 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.