Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.98 14.79 14.79 14.79 104,900 -0.19(-1.27%)
Dec 30, 2009 14.92 15.09 14.67 14.98 69,065 +0.04(+0.27%)
Dec 29, 2009 14.81 14.96 14.75 14.94 60,093 +0.14(+0.95%)
Dec 28, 2009 15.03 15.09 14.69 14.80 64,139 -0.26(-1.73%)
Dec 24, 2009 14.95 15.06 14.82 15.06 35,325 +0.12(+0.80%)
Dec 23, 2009 14.82 15.00 14.55 14.94 100,156 +0.20(+1.36%)
Dec 22, 2009 14.49 14.80 14.23 14.74 122,398 +0.31(+2.15%)
Dec 21, 2009 14.23 14.48 13.98 14.43 164,602 +0.18(+1.26%)
Dec 18, 2009 13.71 14.25 13.60 14.25 388,542 +0.56(+4.09%)
Dec 17, 2009 13.76 13.96 13.53 13.69 265,592 -0.20(-1.44%)
Dec 16, 2009 13.97 14.09 13.61 13.89 164,978 +0.01(+0.07%)
Dec 15, 2009 13.80 14.15 13.61 13.88 142,689 +0.00(+0.00%)
Dec 14, 2009 13.70 13.99 13.44 13.88 106,630 +0.27(+1.98%)
Dec 11, 2009 13.68 13.80 13.40 13.61 118,119 -0.04(-0.29%)
Dec 10, 2009 13.76 13.96 13.51 13.65 98,268 -0.10(-0.73%)
Dec 09, 2009 13.75 13.99 13.49 13.75 141,207 -0.03(-0.22%)
Dec 08, 2009 13.65 13.83 13.54 13.78 167,107 +0.00(+0.00%)
Dec 07, 2009 13.24 13.79 13.19 13.78 275,722 +0.50(+3.77%)
Dec 04, 2009 13.00 13.31 12.80 13.28 225,241 +0.50(+3.91%)
Dec 03, 2009 12.98 13.03 12.63 12.78 270,663 -0.16(-1.24%)
Dec 02, 2009 12.99 13.24 12.59 12.94 187,092 -0.10(-0.77%)
Dec 01, 2009 13.39 13.58 12.91 13.04 259,381 -0.28(-2.10%)
Nov 30, 2009 13.45 13.70 13.07 13.32 164,249 -0.19(-1.41%)
Nov 27, 2009 13.55 13.79 13.50 13.51 49,828 -0.47(-3.36%)
Nov 25, 2009 14.12 14.29 13.97 13.98 44,467 -0.12(-0.85%)
Nov 24, 2009 13.78 14.12 13.59 14.10 91,676 +0.36(+2.62%)
Nov 23, 2009 13.64 14.13 13.62 13.74 76,851 +0.23(+1.70%)
Nov 20, 2009 13.59 13.94 13.39 13.51 136,704 -0.13(-0.95%)
Nov 19, 2009 14.20 14.20 13.60 13.64 160,157 -0.69(-4.82%)
Nov 18, 2009 14.54 14.57 14.15 14.33 77,189 -0.25(-1.71%)
Nov 17, 2009 14.50 14.67 14.27 14.58 69,238 +0.00(+0.00%)
Nov 16, 2009 14.07 14.87 14.05 14.58 201,969 +0.54(+3.85%)
Nov 13, 2009 14.05 14.34 13.81 14.04 105,845 -0.01(-0.07%)
Nov 12, 2009 14.42 14.49 14.00 14.05 105,830 -0.39(-2.70%)
Nov 11, 2009 14.76 14.90 14.37 14.44 106,013 -0.32(-2.17%)
Nov 10, 2009 14.80 14.84 14.59 14.76 103,395 -0.10(-0.67%)
Nov 09, 2009 14.74 14.90 14.66 14.86 176,115 +0.17(+1.16%)
Nov 06, 2009 14.59 14.80 14.52 14.69 132,282 -0.09(-0.61%)
Nov 05, 2009 14.58 14.84 14.50 14.78 223,116 +0.28(+1.93%)
Nov 04, 2009 14.50 14.75 14.43 14.50 344,050 -0.05(-0.34%)
Nov 03, 2009 14.75 14.89 14.20 14.55 543,899 -0.38(-2.55%)
Nov 02, 2009 14.04 15.64 14.04 14.93 1,075,392 +1.04(+7.49%)
Oct 30, 2009 15.04 15.04 13.88 13.89 805,100 -0.81(-5.51%)
Oct 29, 2009 14.70 15.00 14.59 14.70 177,379 +0.09(+0.62%)
Oct 28, 2009 14.98 15.12 14.54 14.61 217,582 -0.44(-2.92%)
Oct 27, 2009 15.38 15.50 15.03 15.05 150,832 -0.24(-1.57%)
Oct 26, 2009 15.45 15.68 15.11 15.29 227,175 -0.14(-0.91%)
Oct 23, 2009 15.30 15.48 15.24 15.43 223,225 +0.10(+0.65%)
Oct 22, 2009 15.01 15.39 14.47 15.33 179,381 +0.35(+2.34%)
Oct 21, 2009 15.33 15.52 14.92 14.98 114,347 -0.43(-2.79%)
Oct 20, 2009 15.27 15.98 15.25 15.41 125,663 -0.53(-3.32%)
Oct 19, 2009 15.97 15.98 15.61 15.94 107,846 +0.07(+0.44%)
Oct 16, 2009 16.02 16.06 15.70 15.87 216,369 -0.22(-1.37%)
Oct 15, 2009 16.05 16.22 15.78 16.09 267,182 +0.04(+0.25%)
Oct 14, 2009 15.59 16.06 15.36 16.05 364,385 +0.59(+3.82%)
Oct 13, 2009 15.40 15.65 15.36 15.46 111,346 +0.00(+0.00%)
Oct 12, 2009 15.59 15.68 15.35 15.46 152,427 -0.04(-0.26%)
Oct 09, 2009 15.45 15.56 15.38 15.50 279,058 +0.09(+0.58%)
Oct 08, 2009 15.50 15.51 15.32 15.41 272,124 +0.06(+0.39%)
Oct 07, 2009 15.36 15.50 15.29 15.35 141,968 -0.02(-0.13%)
Oct 06, 2009 15.35 15.45 15.12 15.37 257,464 +0.10(+0.65%)
Oct 05, 2009 15.11 15.33 14.87 15.27 188,285 +0.18(+1.19%)
Oct 02, 2009 15.15 15.35 14.95 15.09 157,416 -0.26(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.