Skip to main content

ConAgra Foods (NY: CAG )

29.61 +0.12 (+0.42%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.68 10.78 10.53 10.53 9,470,471 -0.18(-1.69%)
Oct 29, 2009 10.64 10.71 10.48 10.71 7,646,542 +0.16(+1.47%)
Oct 28, 2009 10.65 10.75 10.55 10.55 7,484,715 -0.25(-2.27%)
Oct 27, 2009 10.77 10.87 10.67 10.80 7,794,294 +0.08(+0.75%)
Oct 26, 2009 10.78 10.89 10.62 10.72 7,571,069 -0.09(-0.83%)
Oct 23, 2009 10.81 10.82 10.77 10.81 6,405,174 -0.25(-2.22%)
Oct 22, 2009 10.93 11.08 10.80 11.05 6,344,289 +0.09(+0.82%)
Oct 21, 2009 11.07 11.22 10.95 10.96 5,430,334 -0.10(-0.91%)
Oct 20, 2009 11.06 11.09 11.05 11.06 6,077,575 +0.02(+0.18%)
Oct 19, 2009 10.88 11.09 10.88 11.04 7,266,989 +0.17(+1.52%)
Oct 16, 2009 10.79 10.92 10.73 10.88 7,970,038 +0.08(+0.74%)
Oct 15, 2009 10.58 10.80 10.53 10.80 10,480,822 +0.22(+2.08%)
Oct 14, 2009 10.76 10.90 10.51 10.58 13,802,758 -0.20(-1.86%)
Oct 13, 2009 10.77 10.85 10.66 10.78 6,541,235 -0.03(-0.23%)
Oct 12, 2009 10.86 10.88 10.74 10.80 4,228,446 +0.07(+0.65%)
Oct 09, 2009 10.59 10.74 10.53 10.73 6,259,615 +0.10(+0.90%)
Oct 08, 2009 10.69 10.69 10.61 10.64 6,996,512 +0.01(+0.05%)
Oct 07, 2009 10.71 10.72 10.60 10.63 6,722,340 -0.06(-0.52%)
Oct 06, 2009 10.73 10.77 10.61 10.69 10,254,088 -0.01(-0.09%)
Oct 05, 2009 10.76 10.76 10.57 10.70 12,926,535 -0.04(-0.33%)
Oct 02, 2009 10.56 10.82 10.53 10.73 11,458,769 +0.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.