Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.5784 0.5784 0.5784 0.5784 0 -0.01(-2.46%)
Dec 30, 2009 0.5929 0.5930 0.5929 0.5930 837 -0.01(-1.36%)
Dec 22, 2009 0.6012 0.6012 0.6012 0 -0.01(-1.05%)
Dec 21, 2009 0.6481 0.6481 0.6076 0.6076 9,500 -0.04(-6.74%)
Dec 18, 2009 0.6515 0.6515 0.6515 0.6515 5,000 +0.05(+9.13%)
Dec 15, 2009 0.5970 0.5970 0.5970 0.5970 0 -0.03(-4.75%)
Dec 08, 2009 0.6268 0.6268 0.6268 0.6268 0 -0.02(-3.72%)
Dec 07, 2009 0.7149 0.7149 0.6510 0.6510 2,148 -0.06(-9.07%)
Dec 03, 2009 0.7159 0.7159 0.7159 0.7159 0 -0.04(-5.86%)
Dec 02, 2009 0.7510 0.7605 0.7510 0.7605 7,500 -0.01(-1.48%)
Dec 01, 2009 0.6676 0.7719 0.6676 0.7719 6,250 +0.12(+19.12%)
Nov 30, 2009 0.6673 0.7048 0.6292 0.6480 12,050 -0.06(-8.99%)
Nov 27, 2009 0.7215 0.7215 0.7120 0.7120 2,650 -0.06(-7.26%)
Nov 25, 2009 0.7677 0.7677 0.7677 0.7677 5,000 -0.01(-1.50%)
Nov 24, 2009 0.7780 0.7794 0.7603 0.7794 39,800 -0.11(-12.04%)
Nov 23, 2009 0.8870 0.8870 0.8580 0.8861 2,760 +0.11(+13.52%)
Nov 20, 2009 0.7048 0.7996 0.7046 0.7806 20,800 +0.15(+23.42%)
Nov 18, 2009 0.6325 0.6325 0.6325 0 -0.02(-2.77%)
Nov 17, 2009 0.6505 0.6505 0.6505 0.6505 2,500 +0.04(+6.00%)
Nov 16, 2009 0.6137 0.6137 0.6137 0.6137 150 +0.03(+4.91%)
Nov 13, 2009 0.5944 0.5945 0.5850 0.5850 7,000 -0.02(-2.58%)
Nov 12, 2009 0.6005 0.6005 0.6005 0.6005 3,000 -0.03(-4.07%)
Nov 11, 2009 0.6260 0.6260 0.6260 0.6260 5,000 +0.08(+14.80%)
Nov 06, 2009 0.5453 0.5453 0.5453 0.5453 0 -0.06(-9.94%)
Nov 05, 2009 0.4556 0.6055 0.4556 0.6055 15,500 +0.15(+32.64%)
Nov 04, 2009 0.4189 0.4565 0.4189 0.4565 8,300 +0.11(+29.91%)
Oct 30, 2009 0.3514 0.3514 0.3514 0.3514 0 -0.04(-9.60%)
Oct 29, 2009 0.4075 0.4075 0.3887 0.3887 8,700 +0.01(+3.68%)
Oct 28, 2009 0.3749 0.3749 0.3749 0.3749 5,000 +0.04(+11.08%)
Oct 27, 2009 0.3375 0.3375 0.3375 0.3375 2,000 -0.04(-11.42%)
Oct 26, 2009 0.3810 0.3810 0.3810 0.3810 1,000 -0.01(-3.30%)
Oct 23, 2009 0.3940 0.3940 0.3940 0.3940 3,000 +0.00(+0.05%)
Oct 19, 2009 0.3938 0.3938 0.3938 0 +0.05(+15.31%)
Oct 16, 2009 0.3415 0.3415 0.3415 0.3415 6,000 -0.00(-1.13%)
Oct 14, 2009 0.3454 0.3454 0.3454 0 -0.03(-6.98%)
Oct 13, 2009 0.3713 0.3713 0.3713 0.3713 8,000 +0.06(+19.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.