Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.421 1.460 1.332 1.381 179,866 +0.00(+0.00%)
Nov 26, 2008 1.332 1.431 1.293 1.381 167,059 +0.06(+4.48%)
Nov 25, 2008 1.362 1.391 1.273 1.322 102,380 +0.01(+0.75%)
Nov 24, 2008 1.283 1.371 1.283 1.312 224,170 +0.08(+6.40%)
Nov 21, 2008 1.233 1.273 1.194 1.233 396,940 -0.03(-2.34%)
Nov 20, 2008 1.332 1.332 1.233 1.263 259,384 -0.07(-5.18%)
Nov 19, 2008 1.381 1.391 1.312 1.332 145,552 -0.06(-4.26%)
Nov 18, 2008 1.411 1.421 1.354 1.391 201,975 -0.04(-2.76%)
Nov 17, 2008 1.401 1.450 1.401 1.431 41,849 -0.04(-2.68%)
Nov 14, 2008 1.490 1.519 1.450 1.470 102,310 +0.00(+0.00%)
Nov 13, 2008 1.529 1.569 1.391 1.470 108,801 -0.08(-5.10%)
Nov 12, 2008 1.589 1.608 1.529 1.549 85,242 -0.08(-4.85%)
Nov 11, 2008 1.677 1.677 1.589 1.628 115,248 -0.06(-3.51%)
Nov 10, 2008 1.766 1.766 1.658 1.687 153,157 -0.05(-2.84%)
Nov 07, 2008 1.776 1.786 1.589 1.737 212,222 +0.06(+3.53%)
Nov 06, 2008 1.717 1.756 1.618 1.677 91,901 -0.04(-2.30%)
Nov 05, 2008 1.592 1.815 1.592 1.717 144,649 +0.04(+2.35%)
Nov 04, 2008 1.737 1.845 1.677 1.677 178,664 -0.11(-6.08%)
Nov 03, 2008 1.746 1.825 1.717 1.786 261,272 +0.02(+1.11%)
Oct 31, 2008 1.658 1.815 1.647 1.766 265,042 +0.16(+9.82%)
Oct 30, 2008 1.579 1.658 1.490 1.608 328,914 +0.21(+14.79%)
Oct 29, 2008 2.171 2.220 1.352 1.401 1,255,465 +0.46(+49.47%)
Oct 28, 2008 0.9867 0.9867 0.9275 0.9373 59,899 -0.03(-3.06%)
Oct 27, 2008 0.9472 0.9867 0.9472 0.9669 150,086 +0.02(+2.08%)
Oct 24, 2008 0.8387 0.9768 0.8387 0.9472 48,916 +0.02(+2.13%)
Oct 23, 2008 0.9373 0.9571 0.8979 0.9275 34,449 +0.01(+1.08%)
Oct 22, 2008 0.9867 0.9916 0.9077 0.9176 47,700 -0.08(-7.92%)
Oct 21, 2008 0.9669 1.036 0.9669 0.9965 63,480 -0.03(-2.88%)
Oct 20, 2008 0.9965 1.095 0.9472 1.026 75,058 +0.12(+13.04%)
Oct 17, 2008 0.8683 0.9669 0.8288 0.9077 116,003 -0.04(-4.17%)
Oct 16, 2008 1.006 1.233 0.5427 0.9472 227,750 -0.10(-9.43%)
Oct 15, 2008 1.184 1.194 1.006 1.046 61,381 -0.14(-11.67%)
Oct 14, 2008 1.016 1.223 1.016 1.184 118,347 +0.16(+15.39%)
Oct 13, 2008 0.9472 1.075 0.9472 1.026 218,823 +0.11(+11.83%)
Oct 10, 2008 0.8979 0.9176 0.8485 0.9176 166,184 -0.06(-6.06%)
Oct 09, 2008 0.9571 0.9965 0.9077 0.9768 213,544 -0.04(-3.88%)
Oct 08, 2008 1.075 1.075 0.8979 1.016 202,556 -0.04(-3.74%)
Oct 07, 2008 1.135 1.263 1.046 1.056 84,929 -0.07(-6.14%)
Oct 06, 2008 1.283 1.332 1.046 1.125 367,662 -0.17(-12.98%)
Oct 03, 2008 1.371 1.441 1.283 1.293 81,805 -0.07(-5.07%)
Oct 02, 2008 1.381 1.480 1.322 1.362 269,321 -0.02(-1.43%)
Oct 01, 2008 1.381 1.411 1.381 1.381 20,413 -0.01(-0.71%)
Sep 30, 2008 1.381 1.391 1.302 1.391 76,408 +0.01(+0.71%)
Sep 29, 2008 1.510 1.510 1.360 1.381 99,622 -0.14(-9.09%)
Sep 26, 2008 1.441 1.519 1.431 1.519 50,688 +0.01(+0.65%)
Sep 25, 2008 1.470 1.510 1.411 1.510 128,287 +0.08(+5.52%)
Sep 24, 2008 1.431 1.485 1.401 1.431 140,069 -0.03(-2.03%)
Sep 23, 2008 1.441 1.480 1.401 1.460 85,200 +0.02(+1.37%)
Sep 22, 2008 1.529 1.559 1.431 1.441 110,243 -0.08(-5.19%)
Sep 19, 2008 1.431 1.519 1.431 1.519 120,496 +0.09(+6.21%)
Sep 18, 2008 1.352 1.441 1.342 1.431 60,399 +0.07(+5.07%)
Sep 17, 2008 1.450 1.529 1.362 1.362 91,086 -0.07(-4.83%)
Sep 16, 2008 1.441 1.470 1.312 1.431 108,248 -0.03(-2.03%)
Sep 15, 2008 1.450 1.529 1.381 1.460 59,816 -0.07(-4.52%)
Sep 12, 2008 1.411 1.529 1.401 1.529 59,107 +0.06(+4.03%)
Sep 11, 2008 1.510 1.589 1.381 1.470 113,530 -0.11(-6.87%)
Sep 10, 2008 1.648 1.648 1.490 1.579 54,202 -0.02(-1.23%)
Sep 09, 2008 1.658 1.658 1.391 1.598 189,553 -0.01(-0.61%)
Sep 08, 2008 1.648 1.658 1.579 1.608 58,037 -0.03(-1.81%)
Sep 05, 2008 1.628 1.658 1.579 1.638 71,180 -0.02(-1.19%)
Sep 04, 2008 1.677 1.697 1.638 1.658 98,037 -0.06(-3.45%)
Sep 03, 2008 1.717 1.756 1.677 1.717 21,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.