Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 24.98 25.39 24.75 25.30 8,019,274 +0.19(+0.76%)
Dec 30, 2008 24.71 25.27 24.59 25.11 6,639,696 +0.62(+2.53%)
Dec 29, 2008 24.95 25.05 23.98 24.49 5,139,651 -0.49(-1.96%)
Dec 26, 2008 24.90 25.02 24.60 24.98 2,693,648 +0.22(+0.89%)
Dec 24, 2008 24.61 24.98 24.55 24.76 2,461,083 +0.26(+1.06%)
Dec 23, 2008 25.12 25.64 24.40 24.50 6,871,178 -0.49(-1.96%)
Dec 22, 2008 25.29 25.53 24.39 24.99 8,529,644 -0.61(-2.38%)
Dec 19, 2008 25.60 26.82 25.22 25.60 15,113,420 -0.11(-0.43%)
Dec 18, 2008 27.25 27.45 25.53 25.71 9,792,331 -1.40(-5.16%)
Dec 17, 2008 27.17 27.90 26.90 27.11 8,302,450 -0.48(-1.74%)
Dec 16, 2008 26.42 27.64 26.22 27.59 10,102,967 +1.42(+5.43%)
Dec 15, 2008 26.86 27.10 25.65 26.17 7,268,954 -0.44(-1.65%)
Dec 12, 2008 25.50 26.75 25.06 26.61 8,748,217 +0.67(+2.58%)
Dec 11, 2008 26.29 27.08 25.70 25.94 9,019,904 -0.61(-2.30%)
Dec 10, 2008 27.05 27.10 26.01 26.55 8,753,630 +0.17(+0.64%)
Dec 09, 2008 26.04 27.10 25.75 26.38 13,227,476 +0.04(+0.15%)
Dec 08, 2008 24.86 26.53 24.61 26.34 13,127,644 +2.22(+9.20%)
Dec 05, 2008 23.22 24.24 22.50 24.12 12,696,726 +0.43(+1.82%)
Dec 04, 2008 22.35 24.54 22.31 23.69 16,201,206 +0.08(+0.34%)
Dec 03, 2008 22.84 23.79 22.50 23.61 12,703,819 +0.01(+0.04%)
Dec 02, 2008 22.62 23.68 22.26 23.60 13,185,908 +1.38(+6.21%)
Dec 01, 2008 24.62 24.65 22.16 22.22 12,977,277 -2.84(-11.33%)
Nov 28, 2008 24.54 25.06 24.27 25.06 3,855,436 +0.43(+1.75%)
Nov 26, 2008 23.77 24.74 23.25 24.63 10,929,679 +0.50(+2.07%)
Nov 25, 2008 24.66 24.82 23.16 24.13 14,256,350 -0.16(-0.66%)
Nov 24, 2008 23.59 24.77 23.21 24.29 16,849,480 +1.26(+5.47%)
Nov 21, 2008 22.47 23.25 21.32 23.03 24,181,524 +1.08(+4.92%)
Nov 20, 2008 24.00 24.55 21.75 21.95 20,927,962 -2.31(-9.52%)
Nov 19, 2008 26.68 27.40 24.08 24.26 15,472,997 -2.66(-9.88%)
Nov 18, 2008 26.70 27.45 26.01 26.92 9,932,977 -0.04(-0.15%)
Nov 17, 2008 26.63 28.11 26.63 26.96 8,516,727 -0.47(-1.71%)
Nov 14, 2008 29.02 29.35 27.28 27.43 0 -1.86(-6.35%)
Nov 13, 2008 27.64 29.43 26.08 29.29 14,679,563 +2.08(+7.64%)
Nov 12, 2008 28.25 28.36 27.16 27.21 8,712,468 -1.55(-5.39%)
Nov 11, 2008 29.22 29.89 28.45 28.76 8,450,430 -1.34(-4.45%)
Nov 10, 2008 31.17 31.72 29.70 30.10 6,332,954 -0.36(-1.18%)
Nov 07, 2008 29.22 30.54 28.90 30.46 8,050,261 +1.45(+5.00%)
Nov 06, 2008 30.59 31.12 28.84 29.01 10,640,874 -1.85(-5.99%)
Nov 05, 2008 32.93 33.06 30.48 30.86 8,211,376 -2.37(-7.13%)
Nov 04, 2008 32.94 33.29 32.27 33.23 7,505,847 +1.20(+3.75%)
Nov 03, 2008 32.00 32.76 31.65 32.03 4,713,544 -0.01(-0.03%)
Oct 31, 2008 31.63 32.70 31.38 32.04 8,154,537 +0.00(+0.00%)
Oct 30, 2008 32.37 32.56 30.76 32.04 7,694,961 +0.52(+1.65%)
Oct 29, 2008 30.56 32.84 30.00 31.52 11,287,370 +0.79(+2.57%)
Oct 28, 2008 28.59 30.87 27.53 30.73 12,946,825 +2.93(+10.54%)
Oct 27, 2008 28.93 29.93 27.76 27.80 12,226,398 -1.53(-5.22%)
Oct 24, 2008 29.49 30.72 29.05 29.33 13,512,430 -2.16(-6.86%)
Oct 23, 2008 32.25 32.65 30.02 31.49 12,851,442 -0.01(-0.03%)
Oct 22, 2008 32.79 33.10 30.77 31.50 12,452,694 -1.78(-5.35%)
Oct 21, 2008 34.75 35.47 33.26 33.28 10,280,564 -2.89(-7.99%)
Oct 20, 2008 34.22 36.17 33.64 36.17 7,661,859 +2.40(+7.11%)
Oct 17, 2008 33.04 35.29 32.58 33.77 10,822,419 -0.08(-0.24%)
Oct 16, 2008 33.24 33.98 31.36 33.85 16,291,249 +1.65(+5.12%)
Oct 15, 2008 35.36 35.45 31.92 32.20 10,233,166 -3.99(-11.03%)
Oct 14, 2008 39.17 39.18 35.36 36.19 12,505,587 -1.04(-2.79%)
Oct 13, 2008 34.15 37.57 33.75 37.23 13,166,851 +3.83(+11.47%)
Oct 10, 2008 31.34 35.77 30.81 33.40 20,775,308 -0.36(-1.07%)
Oct 09, 2008 36.35 37.43 33.76 33.76 12,685,175 -2.36(-6.53%)
Oct 08, 2008 35.35 39.36 35.19 36.12 14,379,256 +0.02(+0.06%)
Oct 07, 2008 37.77 38.64 36.00 36.10 13,305,642 -1.36(-3.63%)
Oct 06, 2008 38.05 38.34 35.87 37.46 13,288,757 -1.34(-3.45%)
Oct 03, 2008 39.43 40.68 38.70 38.80 0 +0.01(+0.03%)
Oct 02, 2008 40.31 40.61 38.71 38.79 10,338,139 -1.68(-4.15%)
Oct 01, 2008 40.00 41.15 39.86 40.47 8,468,815 +0.17(+0.42%)
Sep 30, 2008 40.51 40.71 39.90 40.30 12,393,361 +0.85(+2.15%)
Sep 29, 2008 41.35 41.93 39.45 39.45 12,492,574 -2.54(-6.05%)
Sep 26, 2008 41.88 42.31 41.29 41.99 0 -0.62(-1.46%)
Sep 25, 2008 43.90 44.00 42.49 42.61 9,723,179 -1.13(-2.58%)
Sep 24, 2008 44.89 44.99 43.42 43.74 7,738,482 -0.95(-2.13%)
Sep 23, 2008 45.29 45.91 44.49 44.69 6,955,777 -0.70(-1.54%)
Sep 22, 2008 47.64 47.75 45.17 45.39 8,158,366 -2.65(-5.52%)
Sep 19, 2008 46.21 48.22 45.40 48.04 0 +2.10(+4.57%)
Sep 18, 2008 45.36 46.70 43.82 45.94 13,212,979 +0.24(+0.53%)
Sep 17, 2008 45.33 46.19 44.26 45.70 12,989,015 -0.57(-1.23%)
Sep 16, 2008 44.21 46.29 44.02 46.27 11,173,912 +1.53(+3.42%)
Sep 15, 2008 44.81 46.85 44.74 44.74 8,837,161 -1.65(-3.56%)
Sep 12, 2008 45.50 46.44 45.00 46.39 7,530,907 +0.95(+2.09%)
Sep 11, 2008 43.99 45.48 43.75 45.44 7,560,312 +1.08(+2.43%)
Sep 10, 2008 44.59 44.96 44.07 44.36 7,439,183 +0.01(+0.02%)
Sep 09, 2008 45.25 45.62 44.35 44.35 8,115,278 -0.91(-2.01%)
Sep 08, 2008 45.12 45.50 44.63 45.26 6,975,246 +1.01(+2.28%)
Sep 05, 2008 43.68 44.49 43.24 44.25 0 +0.25(+0.57%)
Sep 04, 2008 44.76 44.76 43.68 44.00 7,591,663 -1.01(-2.24%)
Sep 03, 2008 45.75 45.75 44.37 45.01 5,573,413 -0.30(-0.66%)
Sep 02, 2008 45.05 46.60 45.05 45.31 7,406,422 +0.87(+1.96%)
Aug 29, 2008 45.03 45.33 44.43 44.44 0 -0.83(-1.83%)
Aug 28, 2008 44.58 45.44 44.45 45.27 3,937,158 +0.93(+2.10%)
Aug 27, 2008 44.09 44.57 43.75 44.34 2,951,392 +0.45(+1.03%)
Aug 26, 2008 43.73 44.48 43.50 43.89 3,753,627 +0.21(+0.48%)
Aug 25, 2008 44.78 44.80 43.42 43.68 4,238,191 -1.11(-2.48%)
Aug 22, 2008 44.35 45.08 44.25 44.79 0 +0.63(+1.43%)
Aug 21, 2008 43.75 44.42 43.27 44.16 3,079,704 +0.14(+0.32%)
Aug 20, 2008 44.15 44.30 43.52 44.02 4,296,339 -0.21(-0.47%)
Aug 19, 2008 44.55 44.78 44.07 44.23 3,881,571 -0.51(-1.14%)
Aug 18, 2008 45.75 46.00 44.46 44.74 5,331,564 -0.96(-2.10%)
Aug 15, 2008 45.31 45.87 45.23 45.70 0 +0.46(+1.02%)
Aug 14, 2008 44.89 45.68 44.35 45.24 4,907,982 +0.10(+0.22%)
Aug 13, 2008 45.54 45.56 44.57 45.14 6,820,557 -0.65(-1.42%)
Aug 12, 2008 46.04 46.53 45.65 45.79 5,505,403 -0.59(-1.27%)
Aug 11, 2008 45.33 46.66 44.75 46.38 7,882,779 +1.07(+2.36%)
Aug 08, 2008 43.36 45.46 43.16 45.31 7,141,733 +1.95(+4.50%)
Aug 07, 2008 43.72 44.12 43.33 43.36 5,993,394 -0.65(-1.48%)
Aug 06, 2008 43.84 44.49 43.46 44.01 4,626,070 +0.08(+0.18%)
Aug 05, 2008 42.31 43.97 42.31 43.93 8,180,187 +1.77(+4.20%)
Aug 04, 2008 43.35 43.48 42.11 42.16 5,477,316 -1.15(-2.66%)
Aug 01, 2008 43.80 44.14 43.22 43.31 4,876,711 -0.50(-1.14%)
Jul 31, 2008 44.02 44.81 43.69 43.81 6,508,541 -0.46(-1.04%)
Jul 30, 2008 43.72 44.48 43.63 44.27 6,166,251 +0.71(+1.63%)
Jul 29, 2008 43.56 43.74 42.80 43.56 5,891,518 +0.67(+1.56%)
Jul 28, 2008 43.74 43.77 42.83 42.89 4,992,627 -0.92(-2.10%)
Jul 25, 2008 44.61 44.64 43.60 43.81 6,531,123 -0.36(-0.82%)
Jul 24, 2008 45.02 45.50 44.05 44.17 7,959,495 -0.85(-1.89%)
Jul 23, 2008 45.75 45.75 44.87 45.02 8,014,516 -0.19(-0.42%)
Jul 22, 2008 44.33 45.44 44.20 45.21 8,785,545 +1.16(+2.63%)
Jul 21, 2008 44.50 44.50 43.52 44.05 7,664,578 -0.15(-0.34%)
Jul 18, 2008 44.57 44.81 43.71 44.20 10,000,132 +0.27(+0.61%)
Jul 17, 2008 42.27 44.05 42.00 43.93 11,400,649 +1.80(+4.27%)
Jul 16, 2008 41.16 42.18 40.45 42.13 8,528,026 +0.97(+2.36%)
Jul 15, 2008 40.50 41.82 40.43 41.16 8,517,409 +0.18(+0.44%)
Jul 14, 2008 41.85 41.94 40.70 40.98 6,609,998 -0.49(-1.18%)
Jul 11, 2008 41.44 41.64 40.54 41.47 8,891,317 -0.04(-0.10%)
Jul 10, 2008 41.06 42.10 40.99 41.51 10,062,098 +0.59(+1.44%)
Jul 09, 2008 42.02 42.23 40.87 40.92 6,157,231 -0.97(-2.32%)
Jul 08, 2008 41.47 41.95 40.95 41.89 8,096,693 +0.37(+0.89%)
Jul 07, 2008 42.14 42.33 41.10 41.52 8,545,549 -0.28(-0.67%)
Jul 04, 2008 41.60 42.27 41.06 41.80 5,794,625 +0.00(+0.00%)
Jul 03, 2008 41.60 42.27 41.06 41.80 5,794,625 +0.15(+0.36%)
Jul 02, 2008 42.90 43.20 41.63 41.65 8,938,062 -0.99(-2.32%)
Jul 01, 2008 42.43 42.76 41.92 42.64 9,007,260 -0.25(-0.58%)
Jun 30, 2008 42.86 43.31 42.58 42.89 7,596,384 +0.20(+0.47%)
Jun 27, 2008 42.82 42.84 42.36 42.69 9,967,335 -0.13(-0.30%)
Jun 26, 2008 43.70 43.94 42.82 42.82 7,265,641 -1.29(-2.92%)
Jun 25, 2008 44.10 44.39 43.63 44.11 10,196,380 +0.15(+0.34%)
Jun 24, 2008 45.30 45.48 43.87 43.96 10,871,571 -1.51(-3.32%)
Jun 23, 2008 46.52 46.79 45.45 45.47 6,334,140 -0.76(-1.64%)
Jun 20, 2008 47.25 47.32 46.09 46.23 11,173,019 -1.17(-2.47%)
Jun 19, 2008 46.50 47.70 46.45 47.40 6,453,681 +0.78(+1.67%)
Jun 18, 2008 46.94 47.48 46.28 46.62 5,525,708 -0.53(-1.12%)
Jun 17, 2008 47.28 47.80 47.07 47.15 5,791,893 +0.02(+0.04%)
Jun 16, 2008 47.04 47.39 46.50 47.13 6,659,426 -0.07(-0.15%)
Jun 13, 2008 46.52 47.47 46.52 47.20 5,338,485 +0.89(+1.92%)
Jun 12, 2008 46.10 46.88 46.00 46.31 6,403,492 +0.42(+0.92%)
Jun 11, 2008 45.68 46.66 45.53 45.89 7,698,459 +0.17(+0.37%)
Jun 10, 2008 45.49 46.04 45.17 45.72 8,696,207 -0.49(-1.06%)
Jun 09, 2008 46.91 46.91 45.89 46.21 6,183,442 -0.11(-0.24%)
Jun 06, 2008 47.24 47.31 46.30 46.32 7,246,405 -1.41(-2.95%)
Jun 05, 2008 46.85 47.80 46.54 47.73 6,509,656 +0.96(+2.05%)
Jun 04, 2008 46.56 47.17 46.44 46.77 5,909,128 +0.13(+0.28%)
Jun 03, 2008 47.11 47.56 46.23 46.64 6,252,027 -0.40(-0.85%)
Jun 02, 2008 47.82 47.82 46.78 47.04 5,432,703 -0.87(-1.82%)
May 30, 2008 47.86 48.43 47.82 47.91 4,338,925 +0.11(+0.23%)
May 29, 2008 47.64 48.26 47.25 47.80 4,277,563 +0.17(+0.36%)
May 28, 2008 47.22 47.72 46.96 47.63 5,244,790 +0.63(+1.34%)
May 27, 2008 47.61 47.84 46.72 47.00 7,180,658 -0.62(-1.30%)
May 26, 2008 48.30 48.43 47.42 47.62 0 +0.00(+0.00%)
May 23, 2008 48.30 48.43 47.42 47.62 6,400,788 -0.81(-1.67%)
May 22, 2008 48.51 48.74 48.23 48.43 4,614,797 +0.26(+0.54%)
May 21, 2008 49.14 49.31 47.91 48.17 6,706,720 -0.78(-1.59%)
May 20, 2008 49.66 49.66 48.67 48.95 5,737,886 -0.55(-1.11%)
May 19, 2008 49.75 49.98 49.23 49.50 5,437,863 -0.13(-0.26%)
May 16, 2008 49.60 50.02 49.15 49.63 5,471,017 +0.11(+0.22%)
May 15, 2008 49.60 49.70 49.16 49.52 4,910,686 -0.06(-0.12%)
May 14, 2008 49.14 50.05 48.91 49.58 4,692,329 +0.57(+1.16%)
May 13, 2008 49.12 49.55 48.96 49.01 4,401,558 -0.57(-1.15%)
May 12, 2008 48.66 49.58 48.47 49.58 4,151,984 +1.14(+2.35%)
May 09, 2008 49.29 49.29 48.20 48.44 4,162,237 -0.89(-1.80%)
May 08, 2008 48.81 49.41 48.49 49.33 5,647,358 +0.79(+1.63%)
May 07, 2008 49.58 49.72 48.49 48.54 6,063,707 -1.11(-2.24%)
May 06, 2008 49.85 49.85 49.25 49.65 5,505,159 -0.05(-0.10%)
May 05, 2008 49.89 50.00 49.25 49.70 3,446,493 -0.16(-0.32%)
May 02, 2008 49.31 50.00 49.15 49.86 7,326,194 +0.92(+1.88%)
May 01, 2008 48.70 49.22 48.13 48.94 7,055,358 +0.03(+0.06%)
Apr 30, 2008 48.67 49.67 48.67 48.91 6,092,828 +0.24(+0.49%)
Apr 29, 2008 49.02 49.22 48.53 48.67 4,033,848 -0.51(-1.04%)
Apr 28, 2008 50.09 50.09 48.83 49.18 6,517,131 -0.70(-1.40%)
Apr 25, 2008 49.87 50.06 49.16 49.88 5,661,445 +0.19(+0.38%)
Apr 24, 2008 50.05 50.21 49.58 49.69 8,024,204 -0.29(-0.58%)
Apr 23, 2008 50.28 50.46 49.46 49.98 7,467,668 -0.18(-0.36%)
Apr 22, 2008 51.59 51.70 49.77 50.16 11,039,145 -2.09(-4.00%)
Apr 21, 2008 52.49 52.49 51.68 52.25 8,911,291 +0.23(+0.44%)
Apr 18, 2008 51.85 52.27 51.54 52.02 8,472,396 +0.81(+1.58%)
Apr 17, 2008 50.85 51.66 50.62 51.21 6,923,393 +0.11(+0.22%)
Apr 16, 2008 49.44 51.26 49.37 51.10 10,309,318 +2.17(+4.43%)
Apr 15, 2008 49.08 49.43 48.50 48.93 3,849,364 +0.13(+0.27%)
Apr 14, 2008 49.25 49.41 48.60 48.80 4,210,832 -0.53(-1.07%)
Apr 11, 2008 49.43 49.87 49.07 49.33 7,792,201 -0.31(-0.62%)
Apr 10, 2008 49.65 49.85 48.68 49.64 9,934,451 +0.60(+1.22%)
Apr 09, 2008 49.39 49.70 48.82 49.04 4,864,011 -0.42(-0.85%)
Apr 08, 2008 48.74 49.53 48.50 49.46 4,270,685 +0.47(+0.96%)
Apr 07, 2008 49.96 49.99 48.69 48.99 5,512,416 -0.51(-1.03%)
Apr 04, 2008 49.22 49.90 49.00 49.50 5,338,537 +0.42(+0.86%)
Apr 03, 2008 48.85 49.54 48.42 49.08 5,703,182 +0.24(+0.49%)
Apr 02, 2008 47.89 48.95 47.64 48.84 8,882,480 +1.09(+2.28%)
Apr 01, 2008 47.02 47.82 46.53 47.75 7,237,653 +0.99(+2.12%)
Mar 31, 2008 46.52 47.40 46.34 46.76 6,550,881 +0.32(+0.69%)
Mar 28, 2008 46.54 46.67 46.00 46.44 4,246,815 +0.04(+0.09%)
Mar 27, 2008 47.00 47.12 46.03 46.40 4,689,961 -0.43(-0.92%)
Mar 26, 2008 46.96 47.98 46.50 46.83 5,211,440 -0.47(-0.99%)
Mar 25, 2008 47.14 47.52 46.80 47.30 6,509,058 +0.64(+1.37%)
Mar 24, 2008 45.55 47.19 45.55 46.66 7,171,977 +1.21(+2.66%)
Mar 21, 2008 45.70 45.98 44.57 45.45 10,883,168 +0.00(+0.00%)
Mar 20, 2008 45.70 45.98 44.57 45.45 10,883,068 -0.02(-0.04%)
Mar 19, 2008 47.61 48.00 45.40 45.47 9,885,384 -2.00(-4.21%)
Mar 18, 2008 46.61 47.52 46.24 47.47 8,013,199 +1.64(+3.58%)
Mar 17, 2008 45.58 46.77 45.00 45.83 9,816,604 -1.15(-2.46%)
Mar 14, 2008 48.08 48.08 45.57 46.98 11,937,180 -0.33(-0.69%)
Mar 13, 2008 46.47 47.52 46.05 47.31 9,628,076 +0.73(+1.57%)
Mar 12, 2008 46.77 47.31 46.50 46.58 8,201,525 +0.01(+0.02%)
Mar 11, 2008 45.12 46.63 44.99 46.57 10,304,857 +2.36(+5.34%)
Mar 10, 2008 44.95 45.12 44.09 44.21 10,768,376 -0.79(-1.76%)
Mar 07, 2008 46.18 46.43 44.86 45.00 8,404,226 -1.47(-3.16%)
Mar 06, 2008 47.16 47.56 46.43 46.47 5,866,365 -0.83(-1.76%)
Mar 05, 2008 46.82 47.76 46.59 47.30 7,924,981 +0.87(+1.87%)
Mar 04, 2008 46.19 46.80 45.58 46.43 8,566,328 -0.25(-0.54%)
Mar 03, 2008 46.46 46.77 46.06 46.68 4,616,324 +0.26(+0.56%)
Feb 29, 2008 46.81 47.10 46.15 46.42 7,830,985 -0.82(-1.74%)
Feb 28, 2008 47.36 47.47 46.85 47.24 4,759,746 -0.37(-0.78%)
Feb 27, 2008 47.11 47.91 46.87 47.61 5,173,059 +0.31(+0.66%)
Feb 26, 2008 46.76 47.59 46.38 47.30 8,567,061 +0.41(+0.87%)
Feb 25, 2008 45.98 46.98 45.54 46.89 6,094,665 +0.93(+2.02%)
Feb 22, 2008 45.83 46.01 45.06 45.96 4,750,210 +0.40(+0.88%)
Feb 21, 2008 46.53 46.84 45.38 45.56 6,198,750 -0.90(-1.94%)
Feb 20, 2008 45.90 46.66 45.73 46.46 5,459,999 +0.24(+0.52%)
Feb 19, 2008 46.10 46.87 45.77 46.22 5,993,050 +0.73(+1.60%)
Feb 18, 2008 46.13 46.22 45.07 45.49 0 +0.00(+0.00%)
Feb 15, 2008 46.13 46.22 45.07 45.49 8,241,841 -0.73(-1.58%)
Feb 14, 2008 46.77 46.99 46.04 46.22 5,282,229 -0.44(-0.94%)
Feb 13, 2008 47.54 47.54 46.28 46.66 6,075,692 -0.46(-0.98%)
Feb 12, 2008 46.20 48.07 46.20 47.12 9,755,586 +1.19(+2.59%)
Feb 11, 2008 45.52 46.17 44.76 45.93 5,901,621 +0.49(+1.08%)
Feb 08, 2008 45.03 45.85 44.63 45.44 4,792,063 +0.26(+0.58%)
Feb 07, 2008 44.57 45.80 44.57 45.18 6,366,808 +0.44(+0.98%)
Feb 06, 2008 45.00 45.62 44.56 44.74 6,427,459 +0.13(+0.29%)
Feb 05, 2008 45.01 45.39 44.53 44.61 5,381,280 -1.03(-2.26%)
Feb 04, 2008 45.96 46.45 45.46 45.64 4,314,977 -0.31(-0.67%)
Feb 01, 2008 45.10 46.15 44.68 45.95 6,053,542 +0.77(+1.70%)
Jan 31, 2008 43.98 45.49 43.76 45.18 8,086,265 +0.62(+1.39%)
Jan 30, 2008 45.04 45.60 44.29 44.56 7,687,130 -0.59(-1.31%)
Jan 29, 2008 45.03 46.00 44.66 45.15 7,694,070 +0.42(+0.94%)
Jan 28, 2008 44.70 45.05 44.33 44.73 6,709,978 +0.01(+0.02%)
Jan 25, 2008 45.98 46.00 44.33 44.72 9,278,906 -0.73(-1.61%)
Jan 24, 2008 45.53 46.00 44.17 45.45 8,853,351 +0.09(+0.20%)
Jan 23, 2008 42.35 45.43 42.12 45.36 13,752,655 +2.82(+6.63%)
Jan 22, 2008 41.36 43.93 41.26 42.54 12,610,954 -0.16(-0.37%)
Jan 21, 2008 43.10 43.51 42.00 42.70 0 +0.00(+0.00%)
Jan 18, 2008 43.10 43.51 42.00 42.70 9,354,380 -0.10(-0.23%)
Jan 17, 2008 44.52 44.52 42.55 42.80 11,361,023 -1.50(-3.39%)
Jan 16, 2008 44.82 45.35 43.76 44.30 7,866,531 -0.82(-1.82%)
Jan 15, 2008 45.75 46.59 44.82 45.12 8,208,895 -0.90(-1.96%)
Jan 14, 2008 45.09 46.20 44.76 46.02 7,094,087 +1.36(+3.05%)
Jan 11, 2008 44.95 45.22 44.41 44.66 5,382,556 -0.62(-1.37%)
Jan 10, 2008 44.95 45.74 44.43 45.28 10,174,953 +0.50(+1.12%)
Jan 09, 2008 44.21 46.86 44.09 44.78 17,479,092 +2.03(+4.75%)
Jan 08, 2008 43.48 44.05 42.63 42.75 6,378,331 -0.53(-1.22%)
Jan 07, 2008 43.61 43.69 42.57 43.28 6,828,960 -0.10(-0.23%)
Jan 04, 2008 43.78 43.92 43.00 43.38 7,147,832 -0.70(-1.59%)
Jan 03, 2008 43.97 44.38 43.51 44.08 4,883,677 +0.34(+0.78%)
Jan 02, 2008 44.15 44.30 43.42 43.74 5,417,249 -0.35(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.