Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.80 13.02 11.67 12.95 364,942 +1.21(+10.31%)
Dec 30, 2008 11.51 11.85 11.29 11.74 226,004 +0.31(+2.71%)
Dec 29, 2008 12.55 12.62 11.40 11.43 170,091 -1.08(-8.63%)
Dec 26, 2008 12.48 12.58 12.01 12.51 61,872 +0.06(+0.48%)
Dec 24, 2008 12.20 12.50 11.96 12.45 70,907 +0.27(+2.22%)
Dec 23, 2008 12.56 12.75 12.12 12.18 146,567 -0.26(-2.09%)
Dec 22, 2008 13.21 13.22 11.84 12.44 279,678 -0.78(-5.90%)
Dec 19, 2008 13.63 13.74 12.83 13.22 640,273 -0.15(-1.12%)
Dec 18, 2008 13.32 13.58 12.87 13.37 526,261 +0.39(+3.00%)
Dec 17, 2008 13.16 13.46 12.90 12.98 179,199 -0.31(-2.33%)
Dec 16, 2008 13.01 13.40 12.91 13.29 220,598 +0.42(+3.26%)
Dec 15, 2008 13.80 13.84 12.69 12.87 305,151 -0.91(-6.60%)
Dec 12, 2008 13.47 13.88 12.92 13.78 592,077 +0.07(+0.51%)
Dec 11, 2008 13.83 14.64 13.56 13.71 208,359 -0.33(-2.35%)
Dec 10, 2008 13.82 14.47 13.52 14.04 201,525 +0.28(+2.03%)
Dec 09, 2008 13.51 14.26 13.35 13.76 260,701 -0.24(-1.71%)
Dec 08, 2008 13.64 14.38 13.64 14.00 165,043 +0.56(+4.17%)
Dec 05, 2008 12.51 13.48 12.48 13.44 182,880 +0.67(+5.25%)
Dec 04, 2008 12.88 13.40 12.48 12.77 206,578 -0.29(-2.22%)
Dec 03, 2008 12.65 13.14 12.25 13.06 210,674 +0.43(+3.40%)
Dec 02, 2008 11.42 12.69 11.25 12.63 242,125 +1.41(+12.57%)
Dec 01, 2008 12.35 12.66 11.20 11.22 239,067 -1.49(-11.72%)
Nov 28, 2008 12.73 12.84 12.30 12.71 57,288 -0.15(-1.17%)
Nov 26, 2008 12.25 12.89 11.86 12.86 233,493 +0.47(+3.79%)
Nov 25, 2008 11.55 12.41 11.44 12.39 406,555 +1.38(+12.53%)
Nov 24, 2008 10.26 11.27 10.11 11.01 361,084 +0.91(+9.01%)
Nov 21, 2008 10.50 10.55 8.950 10.10 721,994 -0.23(-2.23%)
Nov 20, 2008 12.60 13.06 10.19 10.33 608,594 -2.32(-18.34%)
Nov 19, 2008 13.34 13.69 12.61 12.65 214,192 -0.78(-5.81%)
Nov 18, 2008 13.66 13.78 12.85 13.43 278,081 -0.23(-1.68%)
Nov 17, 2008 13.64 13.91 13.36 13.66 179,314 -0.08(-0.58%)
Nov 14, 2008 14.30 14.55 13.63 13.74 264,270 -0.72(-4.98%)
Nov 13, 2008 13.76 14.52 12.99 14.46 275,244 +0.64(+4.63%)
Nov 12, 2008 15.00 15.00 13.80 13.82 226,102 -1.37(-9.02%)
Nov 11, 2008 15.75 15.75 15.17 15.19 216,815 -0.60(-3.80%)
Nov 10, 2008 16.38 16.50 15.68 15.79 184,429 -0.38(-2.35%)
Nov 07, 2008 16.24 16.35 15.63 16.17 138,617 +0.05(+0.31%)
Nov 06, 2008 16.30 16.41 15.99 16.12 225,657 -0.33(-2.01%)
Nov 05, 2008 16.17 16.68 16.01 16.45 363,058 +0.22(+1.36%)
Nov 04, 2008 16.13 16.28 15.64 16.23 304,890 +0.17(+1.06%)
Nov 03, 2008 15.61 16.21 15.19 16.06 246,554 +0.76(+4.97%)
Oct 31, 2008 14.14 15.44 13.61 15.30 754,512 +1.07(+7.52%)
Oct 30, 2008 16.15 16.47 13.27 14.23 1,487,839 -1.89(-11.72%)
Oct 29, 2008 14.67 16.53 14.50 16.12 526,639 +1.23(+8.26%)
Oct 28, 2008 14.72 15.40 14.00 14.89 416,199 +0.30(+2.06%)
Oct 27, 2008 15.02 15.57 14.55 14.59 368,698 -1.13(-7.19%)
Oct 24, 2008 15.21 16.09 13.77 15.72 347,808 -0.64(-3.91%)
Oct 23, 2008 16.94 16.94 15.60 16.36 285,599 -0.73(-4.27%)
Oct 22, 2008 17.75 17.81 16.85 17.09 225,422 -0.97(-5.37%)
Oct 21, 2008 18.68 18.96 18.01 18.06 166,501 -0.77(-4.09%)
Oct 20, 2008 18.58 18.83 18.04 18.83 182,028 +0.66(+3.63%)
Oct 17, 2008 17.70 20.13 17.60 18.17 452,061 +0.12(+0.66%)
Oct 16, 2008 18.09 18.62 17.00 18.05 497,598 -0.02(-0.11%)
Oct 15, 2008 19.71 20.59 18.04 18.07 216,991 -1.63(-8.27%)
Oct 14, 2008 20.99 21.81 19.66 19.70 334,346 -0.80(-3.90%)
Oct 13, 2008 19.00 20.81 18.25 20.50 587,069 +2.04(+11.05%)
Oct 10, 2008 18.19 18.71 15.65 18.46 821,780 -0.49(-2.59%)
Oct 09, 2008 20.04 21.02 18.74 18.95 464,880 -0.88(-4.44%)
Oct 08, 2008 18.83 20.40 18.00 19.83 653,785 +0.87(+4.59%)
Oct 07, 2008 19.86 19.89 18.91 18.96 269,707 -0.74(-3.76%)
Oct 06, 2008 20.52 20.52 18.82 19.70 740,207 -1.06(-5.11%)
Oct 03, 2008 21.70 21.82 20.73 20.76 374,666 -0.56(-2.63%)
Oct 02, 2008 22.18 22.60 21.14 21.32 402,692 -0.87(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.