Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 38.31 38.50 36.69 37.35 614,569 -0.44(-1.17%)
Mar 28, 2008 37.32 38.22 36.85 37.79 822,686 +0.35(+0.93%)
Mar 27, 2008 39.78 39.91 37.28 37.45 977,089 -2.55(-6.37%)
Mar 26, 2008 38.69 40.11 38.53 39.99 851,630 +1.91(+5.02%)
Mar 25, 2008 37.32 38.27 36.88 38.08 847,944 +2.77(+7.85%)
Mar 24, 2008 35.41 36.46 34.84 35.31 726,885 -0.27(-0.77%)
Mar 21, 2008 35.25 36.59 34.51 35.58 2,497,467 +0.00(+0.00%)
Mar 20, 2008 35.25 36.59 34.51 35.58 2,497,467 -1.84(-4.91%)
Mar 19, 2008 41.19 41.33 36.97 37.42 2,589,800 -3.55(-8.66%)
Mar 18, 2008 42.99 43.34 40.81 40.97 1,146,670 -1.23(-2.90%)
Mar 17, 2008 42.76 43.88 41.46 42.19 838,243 -1.04(-2.40%)
Mar 14, 2008 43.28 43.40 42.16 43.23 628,476 +0.28(+0.66%)
Mar 13, 2008 43.10 43.60 42.42 42.95 842,619 +0.39(+0.93%)
Mar 12, 2008 43.52 43.52 42.32 42.56 586,789 +0.11(+0.27%)
Mar 11, 2008 41.63 42.48 41.02 42.44 1,035,942 +2.76(+6.95%)
Mar 10, 2008 42.27 42.34 39.52 39.69 1,300,167 -3.56(-8.24%)
Mar 07, 2008 44.03 44.40 42.92 43.25 626,945 -1.60(-3.58%)
Mar 06, 2008 44.43 45.26 43.68 44.85 1,111,068 +1.07(+2.45%)
Mar 05, 2008 42.51 44.37 42.36 43.78 982,638 +1.88(+4.48%)
Mar 04, 2008 43.35 43.79 41.17 41.90 996,554 -1.56(-3.58%)
Mar 03, 2008 42.48 43.47 42.38 43.46 801,857 +1.84(+4.42%)
Feb 29, 2008 41.72 42.43 41.11 41.62 538,534 -0.85(-1.99%)
Feb 28, 2008 42.18 42.75 41.75 42.47 557,850 -0.02(-0.06%)
Feb 27, 2008 41.91 42.82 41.91 42.49 915,229 +0.76(+1.82%)
Feb 26, 2008 39.60 42.24 39.60 41.73 1,141,420 +2.26(+5.74%)
Feb 25, 2008 40.18 40.30 39.16 39.47 856,119 -0.93(-2.31%)
Feb 22, 2008 40.91 41.02 39.82 40.40 803,454 -0.22(-0.54%)
Feb 21, 2008 41.58 41.58 40.32 40.62 864,446 -0.86(-2.08%)
Feb 20, 2008 39.92 41.48 39.85 41.48 658,254 +1.33(+3.31%)
Feb 19, 2008 39.34 40.27 39.33 40.15 597,273 +2.00(+5.24%)
Feb 18, 2008 38.29 38.65 37.89 38.15 511,393 +0.00(+0.00%)
Feb 15, 2008 38.29 38.63 37.89 38.15 511,393 -0.53(-1.38%)
Feb 14, 2008 38.87 39.33 38.21 38.69 688,271 +0.16(+0.42%)
Feb 13, 2008 37.83 38.57 37.32 38.53 745,953 +1.14(+3.04%)
Feb 12, 2008 38.95 39.05 37.00 37.39 1,120,028 -0.45(-1.19%)
Feb 11, 2008 38.62 38.62 37.42 37.84 586,233 -0.12(-0.32%)
Feb 08, 2008 36.19 38.20 36.19 37.96 1,103,489 +2.71(+7.68%)
Feb 07, 2008 35.87 36.47 34.85 35.25 1,148,651 -0.33(-0.93%)
Feb 06, 2008 35.15 35.94 35.13 35.58 1,383,568 +1.25(+3.64%)
Feb 05, 2008 35.20 35.46 34.29 34.33 1,354,315 -1.28(-3.60%)
Feb 04, 2008 37.68 37.83 35.40 35.62 1,681,711 -2.00(-5.31%)
Feb 01, 2008 41.06 41.06 37.46 37.61 2,335,471 -0.84(-2.18%)
Jan 31, 2008 38.92 39.43 37.56 38.45 1,331,252 +0.35(+0.91%)
Jan 30, 2008 38.92 39.36 37.68 38.11 1,394,021 +0.45(+1.20%)
Jan 29, 2008 38.85 38.85 37.48 37.66 686,463 -0.23(-0.62%)
Jan 28, 2008 39.89 39.89 37.12 37.89 1,324,012 -1.23(-3.15%)
Jan 25, 2008 39.69 40.90 38.66 39.12 1,178,015 -0.13(-0.33%)
Jan 24, 2008 38.20 39.55 38.04 39.25 1,334,793 +2.72(+7.43%)
Jan 23, 2008 35.79 36.82 34.88 36.53 1,434,278 +0.50(+1.39%)
Jan 22, 2008 31.50 36.12 31.11 36.03 1,573,698 +2.15(+6.35%)
Jan 21, 2008 34.36 34.50 32.66 33.88 797,228 +0.00(+0.00%)
Jan 18, 2008 34.36 34.50 32.66 33.88 797,228 +0.93(+2.84%)
Jan 17, 2008 33.79 34.65 32.42 32.95 1,195,590 -0.28(-0.85%)
Jan 16, 2008 33.52 34.28 32.60 33.23 1,475,439 -2.11(-5.97%)
Jan 15, 2008 36.62 36.91 35.16 35.34 900,353 -2.04(-5.45%)
Jan 14, 2008 35.16 37.76 34.98 37.38 1,774,318 +2.16(+6.13%)
Jan 11, 2008 33.85 35.78 33.85 35.22 997,710 +1.14(+3.33%)
Jan 10, 2008 33.36 34.58 33.26 34.08 1,280,836 +1.05(+3.17%)
Jan 09, 2008 33.85 34.12 31.90 33.04 1,571,279 -0.19(-0.56%)
Jan 08, 2008 30.98 33.60 30.89 33.22 1,728,662 +3.22(+10.72%)
Jan 07, 2008 29.85 30.28 29.27 30.01 419,776 +0.01(+0.03%)
Jan 04, 2008 30.49 30.73 29.85 30.00 464,919 -1.14(-3.68%)
Jan 03, 2008 30.66 31.43 30.26 31.14 671,556 +0.39(+1.28%)
Jan 02, 2008 30.14 30.91 30.04 30.75 629,348 +0.82(+2.75%)
Jan 01, 2008 29.81 30.35 29.66 29.93 241,389 +0.00(+0.00%)
Dec 31, 2007 29.81 30.35 29.66 29.93 241,389 -0.12(-0.40%)
Dec 28, 2007 29.55 30.28 29.47 30.05 476,915 +0.21(+0.70%)
Dec 27, 2007 30.14 30.21 29.59 29.84 327,150 +0.32(+1.09%)
Dec 26, 2007 28.68 29.73 28.68 29.51 459,939 +0.99(+3.48%)
Dec 24, 2007 28.65 28.97 28.31 28.52 148,704 -0.21(-0.73%)
Dec 21, 2007 28.18 28.79 28.10 28.73 1,018,063 +1.14(+4.12%)
Dec 20, 2007 27.06 27.77 26.85 27.60 321,033 +0.25(+0.91%)
Dec 19, 2007 26.73 27.68 26.61 27.35 504,836 +0.05(+0.18%)
Dec 18, 2007 26.69 27.47 26.53 27.30 727,697 +1.09(+4.15%)
Dec 17, 2007 26.64 26.87 25.99 26.21 721,020 -1.22(-4.44%)
Dec 14, 2007 27.34 27.66 27.07 27.43 579,223 -0.35(-1.28%)
Dec 13, 2007 28.65 28.65 27.30 27.78 580,162 -1.27(-4.38%)
Dec 12, 2007 29.55 29.60 28.66 29.06 465,936 +0.35(+1.24%)
Dec 11, 2007 28.77 29.42 28.70 28.70 898,305 -0.19(-0.64%)
Dec 10, 2007 28.21 29.24 28.18 28.89 1,010,198 +0.70(+2.49%)
Dec 07, 2007 27.99 28.21 27.43 28.18 467,969 +0.18(+0.63%)
Dec 06, 2007 27.18 28.10 27.18 28.01 694,946 +0.22(+0.78%)
Dec 05, 2007 27.61 28.10 27.60 27.79 488,862 -0.27(-0.95%)
Dec 04, 2007 27.79 28.25 27.20 28.06 1,122,361 -0.41(-1.44%)
Dec 03, 2007 28.21 28.88 28.18 28.47 825,225 +0.11(+0.40%)
Nov 30, 2007 29.66 29.66 28.20 28.35 1,285,894 -0.42(-1.46%)
Nov 29, 2007 28.60 28.94 28.20 28.77 4,149,361 -0.58(-1.98%)
Nov 28, 2007 28.85 29.74 28.39 29.35 1,622,361 +0.09(+0.30%)
Nov 27, 2007 30.36 30.54 28.89 29.26 1,512,201 -0.41(-1.38%)
Nov 26, 2007 32.10 32.16 29.51 29.68 2,372,418 -1.40(-4.51%)
Nov 23, 2007 31.80 31.99 30.97 31.08 642,897 +0.58(+1.90%)
Nov 21, 2007 30.80 31.18 29.86 30.50 764,272 -0.23(-0.76%)
Nov 20, 2007 30.71 31.18 29.34 30.73 1,197,240 +1.10(+3.73%)
Nov 19, 2007 29.56 30.34 29.51 29.63 1,196,812 -0.68(-2.23%)
Nov 16, 2007 30.22 30.47 29.85 30.30 838,941 +0.33(+1.10%)
Nov 15, 2007 30.10 30.60 29.83 29.97 997,098 -1.35(-4.30%)
Nov 14, 2007 29.80 31.69 29.80 31.32 1,381,182 +2.22(+7.62%)
Nov 13, 2007 28.30 29.12 28.30 29.10 637,437 +1.14(+4.06%)
Nov 12, 2007 28.96 28.96 27.48 27.97 1,225,786 -2.18(-7.22%)
Nov 09, 2007 29.50 30.48 29.48 30.14 883,070 +0.00(+0.00%)
Nov 08, 2007 29.98 30.43 29.32 30.14 980,641 +1.59(+5.56%)
Nov 07, 2007 30.59 30.62 28.55 28.56 724,068 -1.18(-3.98%)
Nov 06, 2007 29.74 30.00 29.32 29.74 551,083 +0.64(+2.22%)
Nov 05, 2007 29.36 29.60 28.72 29.10 525,186 -0.87(-2.90%)
Nov 02, 2007 30.22 30.41 29.76 29.97 770,316 +0.19(+0.62%)
Nov 01, 2007 29.06 30.26 28.73 29.78 1,040,042 +0.81(+2.81%)
Oct 31, 2007 28.94 29.16 28.00 28.97 1,195,641 +0.44(+1.53%)
Oct 30, 2007 29.40 29.40 28.38 28.53 807,449 -1.22(-4.09%)
Oct 29, 2007 30.66 30.67 29.51 29.75 1,316,001 -0.30(-0.99%)
Oct 26, 2007 30.61 30.62 29.78 30.05 532,284 +0.44(+1.50%)
Oct 25, 2007 29.54 29.88 29.23 29.60 724,591 +0.58(+2.00%)
Oct 24, 2007 28.21 29.04 27.95 29.02 793,319 +0.71(+2.51%)
Oct 23, 2007 28.24 28.35 27.93 28.31 575,829 +0.61(+2.21%)
Oct 22, 2007 27.40 27.81 26.96 27.70 762,308 -0.20(-0.72%)
Oct 19, 2007 28.45 28.45 27.50 27.90 824,000 -0.10(-0.37%)
Oct 18, 2007 28.22 28.45 27.88 28.01 641,990 +0.63(+2.30%)
Oct 17, 2007 28.21 28.35 27.18 27.38 456,697 -0.30(-1.08%)
Oct 16, 2007 28.41 28.41 27.64 27.68 542,544 -0.74(-2.61%)
Oct 15, 2007 29.06 29.10 27.99 28.42 690,440 -0.06(-0.23%)
Oct 12, 2007 28.18 28.80 27.68 28.48 959,990 +0.99(+3.61%)
Oct 11, 2007 27.47 28.64 27.01 27.49 1,731,783 +0.98(+3.71%)
Oct 10, 2007 26.36 26.68 25.98 26.51 1,234,380 +1.07(+4.21%)
Oct 09, 2007 25.07 25.51 25.04 25.44 591,078 -0.19(-0.75%)
Oct 08, 2007 25.63 25.82 25.41 25.63 443,368 -0.15(-0.59%)
Oct 05, 2007 24.93 25.87 24.90 25.78 854,849 +0.88(+3.53%)
Oct 04, 2007 25.07 25.07 24.58 24.90 882,599 -0.23(-0.90%)
Oct 03, 2007 26.20 26.30 25.03 25.13 820,388 -0.58(-2.26%)
Oct 02, 2007 26.11 26.13 25.14 25.71 906,338 -1.36(-5.03%)
Oct 01, 2007 26.85 27.24 26.80 27.07 699,171 +0.28(+1.05%)
Sep 28, 2007 26.19 27.51 26.19 26.79 1,051,255 +1.27(+4.99%)
Sep 27, 2007 25.13 25.80 24.95 25.52 577,895 +1.08(+4.42%)
Sep 26, 2007 24.99 25.47 24.18 24.44 771,376 -0.52(-2.07%)
Sep 25, 2007 24.20 25.03 24.10 24.95 432,604 +0.05(+0.19%)
Sep 24, 2007 25.31 25.36 24.74 24.90 872,489 +0.32(+1.31%)
Sep 21, 2007 25.88 25.88 24.20 24.58 1,434,885 -0.52(-2.06%)
Sep 20, 2007 25.81 26.15 24.89 25.10 1,113,661 -0.05(-0.19%)
Sep 19, 2007 24.82 25.61 24.50 25.15 1,237,601 +1.10(+4.56%)
Sep 18, 2007 22.97 24.16 22.83 24.05 974,438 +1.54(+6.84%)
Sep 17, 2007 22.94 22.99 22.47 22.51 558,248 +0.12(+0.54%)
Sep 14, 2007 23.12 23.41 22.16 22.39 1,088,276 -0.97(-4.14%)
Sep 13, 2007 22.80 23.42 22.78 23.36 627,794 +0.27(+1.15%)
Sep 12, 2007 22.87 23.25 22.70 23.09 717,413 -0.35(-1.51%)
Sep 11, 2007 22.96 23.69 22.60 23.45 726,385 +0.43(+1.86%)
Sep 10, 2007 22.97 23.37 22.65 23.02 822,751 +0.06(+0.28%)
Sep 07, 2007 22.97 23.44 22.43 22.95 1,440,014 +1.04(+4.74%)
Sep 06, 2007 20.33 22.10 20.31 21.91 1,463,590 +1.75(+8.67%)
Sep 05, 2007 19.66 20.29 19.65 20.17 615,358 -0.02(-0.12%)
Sep 04, 2007 19.69 20.53 19.65 20.19 600,945 +0.89(+4.59%)
Aug 31, 2007 19.59 19.70 19.26 19.30 298,969 +0.16(+0.84%)
Aug 30, 2007 18.87 19.41 18.76 19.14 311,922 -0.02(-0.13%)
Aug 29, 2007 18.92 19.19 18.82 19.17 312,443 +0.44(+2.32%)
Aug 28, 2007 18.85 19.09 18.67 18.73 362,753 -0.47(-2.44%)
Aug 27, 2007 19.27 19.59 19.19 19.20 369,500 +0.15(+0.76%)
Aug 24, 2007 18.76 19.30 18.70 19.05 241,688 +0.33(+1.77%)
Aug 23, 2007 19.23 19.27 18.59 18.72 355,957 -0.40(-2.11%)
Aug 22, 2007 19.12 19.66 18.99 19.13 673,333 +0.47(+2.51%)
Aug 21, 2007 18.44 18.92 18.35 18.66 571,227 +0.27(+1.45%)
Aug 20, 2007 18.13 18.46 18.00 18.39 622,630 +0.51(+2.84%)
Aug 17, 2007 18.45 18.61 17.58 17.88 689,202 +0.46(+2.64%)
Aug 16, 2007 18.15 18.15 16.79 17.43 1,627,464 -1.13(-6.08%)
Aug 15, 2007 18.44 18.88 18.42 18.55 889,722 -0.52(-2.70%)
Aug 14, 2007 18.97 19.33 18.78 19.07 498,767 -0.32(-1.66%)
Aug 13, 2007 19.07 19.57 18.81 19.39 1,252,185 -0.29(-1.47%)
Aug 10, 2007 19.66 20.10 19.48 19.68 675,637 +0.08(+0.41%)
Aug 09, 2007 19.52 20.33 19.35 19.60 1,097,026 -0.13(-0.65%)
Aug 08, 2007 19.14 20.02 19.14 19.73 1,042,552 +0.93(+4.93%)
Aug 07, 2007 18.34 18.89 18.31 18.80 843,661 +0.16(+0.86%)
Aug 06, 2007 18.31 18.67 18.21 18.64 616,761 +0.22(+1.18%)
Aug 03, 2007 18.55 18.77 18.05 18.42 896,154 +0.30(+1.65%)
Aug 02, 2007 17.38 18.20 17.23 18.13 848,508 +0.10(+0.54%)
Aug 01, 2007 18.21 18.38 17.75 18.03 509,739 -0.43(-2.31%)
Jul 31, 2007 18.59 18.90 18.26 18.46 586,692 -0.07(-0.39%)
Jul 30, 2007 18.15 18.63 18.07 18.53 415,182 +0.44(+2.41%)
Jul 27, 2007 18.15 18.42 17.86 18.09 425,440 -0.34(-1.84%)
Jul 26, 2007 18.63 18.88 17.89 18.43 608,314 -0.48(-2.51%)
Jul 25, 2007 19.15 19.26 18.43 18.91 476,213 -0.35(-1.84%)
Jul 24, 2007 19.71 19.71 19.15 19.26 357,674 -0.27(-1.40%)
Jul 23, 2007 19.50 19.68 19.29 19.54 293,436 +0.15(+0.79%)
Jul 20, 2007 19.20 19.49 19.17 19.38 553,861 -0.05(-0.25%)
Jul 19, 2007 19.33 19.59 19.13 19.43 460,168 +0.16(+0.84%)
Jul 18, 2007 18.59 19.30 18.54 19.27 779,479 +0.39(+2.05%)
Jul 17, 2007 18.72 19.13 18.72 18.88 523,172 +0.19(+1.03%)
Jul 16, 2007 18.67 18.88 18.35 18.69 372,899 -0.10(-0.51%)
Jul 13, 2007 18.67 19.30 18.55 18.79 609,618 -0.19(-1.02%)
Jul 12, 2007 18.68 19.00 18.68 18.98 416,609 +0.43(+2.30%)
Jul 11, 2007 18.46 18.59 18.30 18.55 428,739 -0.07(-0.39%)
Jul 10, 2007 18.29 18.96 18.24 18.63 643,570 +0.19(+1.00%)
Jul 09, 2007 18.27 18.56 18.19 18.44 624,222 +0.15(+0.79%)
Jul 06, 2007 17.66 18.40 17.61 18.30 814,697 +0.47(+2.62%)
Jul 05, 2007 17.70 17.91 17.61 17.83 363,657 +0.04(+0.23%)
Jul 03, 2007 17.94 18.02 17.76 17.79 142,988 -0.18(-0.99%)
Jul 02, 2007 17.91 18.03 17.70 17.97 522,424 +0.08(+0.45%)
Jun 29, 2007 17.62 17.92 17.55 17.88 372,053 +0.21(+1.19%)
Jun 28, 2007 17.55 17.96 17.54 17.68 611,219 -0.03(-0.18%)
Jun 27, 2007 16.92 17.72 16.84 17.71 521,706 +0.45(+2.62%)
Jun 26, 2007 17.41 17.44 16.84 17.26 496,948 -0.11(-0.65%)
Jun 25, 2007 17.55 17.76 17.37 17.37 374,956 -0.59(-3.28%)
Jun 22, 2007 17.86 18.05 17.64 17.96 325,735 -0.06(-0.36%)
Jun 21, 2007 17.77 18.05 17.59 18.02 355,029 +0.12(+0.67%)
Jun 20, 2007 18.31 18.34 17.88 17.90 342,567 -0.42(-2.29%)
Jun 19, 2007 18.01 18.38 18.00 18.32 358,945 +0.02(+0.13%)
Jun 18, 2007 18.25 18.42 18.17 18.30 365,645 -0.06(-0.35%)
Jun 15, 2007 18.23 18.36 18.13 18.36 434,878 +0.14(+0.75%)
Jun 14, 2007 18.05 18.30 18.03 18.22 252,862 +0.22(+1.21%)
Jun 13, 2007 17.92 18.09 17.81 18.01 329,043 +0.16(+0.90%)
Jun 12, 2007 17.94 18.15 17.80 17.84 352,493 -0.39(-2.12%)
Jun 11, 2007 18.21 18.54 18.09 18.23 339,784 +0.10(+0.53%)
Jun 08, 2007 18.14 18.26 17.66 18.13 765,032 -0.09(-0.49%)
Jun 07, 2007 18.60 18.92 18.14 18.22 732,349 -0.81(-4.28%)
Jun 06, 2007 19.17 19.26 18.87 19.04 316,835 -0.52(-2.64%)
Jun 05, 2007 19.34 19.59 19.12 19.55 380,053 +0.06(+0.33%)
Jun 04, 2007 19.27 19.53 19.03 19.49 415,545 +0.14(+0.71%)
Jun 01, 2007 19.09 19.36 19.00 19.35 386,599 +0.46(+2.43%)
May 31, 2007 18.63 18.94 18.63 18.89 520,348 +0.41(+2.23%)
May 30, 2007 18.35 18.51 18.17 18.48 297,733 +0.00(+0.00%)
May 29, 2007 18.84 18.84 18.42 18.48 194,022 -0.13(-0.69%)
May 25, 2007 18.55 18.66 18.31 18.61 545,607 +0.41(+2.26%)
May 24, 2007 19.10 19.22 18.17 18.20 575,352 -0.85(-4.48%)
May 23, 2007 19.22 19.29 18.88 19.05 441,016 +0.17(+0.90%)
May 22, 2007 19.37 19.41 18.85 18.88 415,975 -0.59(-3.02%)
May 21, 2007 19.39 19.59 19.30 19.47 463,282 +0.17(+0.88%)
May 18, 2007 19.21 19.45 19.18 19.30 415,356 +0.29(+1.53%)
May 17, 2007 19.25 19.27 18.79 19.01 709,409 -0.27(-1.42%)
May 16, 2007 19.42 19.70 19.10 19.29 553,265 +0.01(+0.04%)
May 15, 2007 19.30 19.71 19.23 19.28 452,083 +0.10(+0.55%)
May 14, 2007 19.27 19.54 18.64 19.17 776,110 -0.36(-1.86%)
May 11, 2007 19.42 19.55 19.38 19.54 309,767 +0.23(+1.17%)
May 10, 2007 19.46 19.69 19.13 19.31 429,488 -0.69(-3.46%)
May 09, 2007 19.84 20.15 19.79 20.00 256,404 -0.02(-0.12%)
May 08, 2007 19.67 20.17 19.63 20.03 404,795 +0.01(+0.04%)
May 07, 2007 20.11 20.25 19.93 20.02 332,501 -0.02(-0.08%)
May 04, 2007 20.34 20.55 19.94 20.04 347,848 +0.01(+0.04%)
May 03, 2007 19.87 20.16 19.75 20.03 185,872 +0.31(+1.55%)
May 02, 2007 19.34 19.81 19.25 19.72 349,006 +0.36(+1.87%)
May 01, 2007 19.30 19.47 19.05 19.36 330,063 +0.06(+0.29%)
Apr 30, 2007 19.52 19.73 19.26 19.30 144,043 -0.29(-1.48%)
Apr 27, 2007 19.46 19.74 19.45 19.59 215,803 +0.15(+0.75%)
Apr 26, 2007 19.75 19.81 19.16 19.45 481,766 -0.57(-2.86%)
Apr 25, 2007 20.08 20.16 19.89 20.02 332,276 +0.10(+0.49%)
Apr 24, 2007 20.35 20.44 19.77 19.92 344,386 -0.34(-1.67%)
Apr 23, 2007 20.49 20.63 20.21 20.26 258,753 -0.13(-0.63%)
Apr 20, 2007 20.67 20.80 20.35 20.39 317,701 +0.24(+1.20%)
Apr 19, 2007 20.36 20.46 20.03 20.15 507,873 -0.56(-2.69%)
Apr 18, 2007 20.62 20.79 20.47 20.71 259,465 -0.02(-0.12%)
Apr 17, 2007 20.99 20.99 20.59 20.73 494,803 -0.42(-1.98%)
Apr 16, 2007 20.91 21.20 20.79 21.15 473,803 +0.25(+1.20%)
Apr 13, 2007 20.56 20.91 20.43 20.90 332,854 +0.48(+2.37%)
Apr 12, 2007 20.13 20.47 20.13 20.42 268,212 +0.06(+0.28%)
Apr 11, 2007 20.61 20.67 20.21 20.36 364,872 -0.12(-0.59%)
Apr 10, 2007 20.60 20.63 20.34 20.48 277,046 +0.09(+0.43%)
Apr 09, 2007 20.35 20.67 20.33 20.39 356,303 -0.01(-0.04%)
Apr 05, 2007 20.23 20.49 20.19 20.40 745,356 -0.28(-1.36%)
Apr 04, 2007 20.07 20.75 19.96 20.68 832,860 +0.46(+2.27%)
Apr 03, 2007 19.84 20.33 19.80 20.22 525,233 +0.39(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.