Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 33.97 35.58 33.94 35.40 752,638 +1.08(+3.15%)
Dec 30, 2008 34.99 35.09 34.17 34.32 878,775 -0.69(-1.96%)
Dec 29, 2008 35.39 35.46 34.48 35.00 772,393 +0.52(+1.50%)
Dec 26, 2008 34.36 35.00 33.18 34.49 525,027 +0.62(+1.83%)
Dec 24, 2008 34.55 35.04 33.63 33.87 340,564 -0.58(-1.68%)
Dec 23, 2008 34.34 35.12 33.72 34.45 1,018,971 +1.11(+3.34%)
Dec 22, 2008 34.90 35.63 32.78 33.34 976,651 -1.50(-4.30%)
Dec 19, 2008 33.17 35.38 32.85 34.83 2,514,172 +2.47(+7.62%)
Dec 18, 2008 35.84 35.92 32.01 32.37 2,257,903 -2.77(-7.89%)
Dec 17, 2008 36.32 37.47 34.91 35.14 1,423,266 -0.87(-2.42%)
Dec 16, 2008 35.86 36.07 34.33 36.01 1,861,954 +1.35(+3.91%)
Dec 15, 2008 33.94 35.60 33.56 34.66 1,554,439 +1.89(+5.78%)
Dec 12, 2008 33.06 34.06 31.84 32.76 1,380,431 +0.56(+1.75%)
Dec 11, 2008 32.93 34.37 31.53 32.20 1,911,981 -0.23(-0.72%)
Dec 10, 2008 31.67 33.03 30.99 32.43 1,462,342 +2.34(+7.77%)
Dec 09, 2008 29.18 31.16 28.77 30.09 1,197,685 +0.97(+3.32%)
Dec 08, 2008 29.43 30.38 28.63 29.13 1,095,205 +1.52(+5.52%)
Dec 05, 2008 26.73 27.65 25.55 27.60 1,305,519 +0.88(+3.29%)
Dec 04, 2008 26.02 27.47 26.02 26.73 1,738,086 +0.39(+1.50%)
Dec 03, 2008 26.09 27.32 25.80 26.33 1,439,101 -1.04(-3.80%)
Dec 02, 2008 28.57 28.58 26.41 27.37 1,278,841 +1.40(+5.40%)
Dec 01, 2008 28.45 28.52 25.93 25.97 1,234,666 -4.84(-15.72%)
Nov 28, 2008 30.45 30.81 28.89 30.81 894,029 +1.97(+6.82%)
Nov 26, 2008 28.39 29.40 28.16 28.85 1,077,561 +0.02(+0.06%)
Nov 25, 2008 30.08 30.18 27.92 28.83 1,338,365 +0.75(+2.67%)
Nov 24, 2008 27.85 29.56 27.00 28.08 1,641,735 +1.15(+4.28%)
Nov 21, 2008 24.82 26.93 24.07 26.93 2,940,876 +5.38(+24.99%)
Nov 20, 2008 22.49 22.86 21.14 21.54 2,006,946 +0.44(+2.06%)
Nov 19, 2008 22.51 23.70 21.02 21.11 1,363,176 -1.22(-5.45%)
Nov 18, 2008 22.34 23.23 21.83 22.33 1,229,256 -0.12(-0.54%)
Nov 17, 2008 22.35 23.28 21.25 22.45 1,469,036 +0.00(+0.00%)
Nov 14, 2008 23.10 24.90 22.27 22.45 1,361,419 -1.54(-6.42%)
Nov 13, 2008 22.08 24.06 20.19 23.99 1,543,759 +1.94(+8.81%)
Nov 12, 2008 22.96 23.32 22.00 22.04 1,330,846 -2.28(-9.38%)
Nov 11, 2008 24.81 25.03 23.42 24.32 1,110,176 -1.77(-6.77%)
Nov 10, 2008 26.56 26.67 25.15 26.09 798,553 +1.22(+4.89%)
Nov 07, 2008 23.97 25.71 23.65 24.87 1,195,679 +1.70(+7.34%)
Nov 06, 2008 26.03 27.27 23.17 23.17 1,251,131 -3.78(-14.03%)
Nov 05, 2008 27.69 29.08 26.84 26.95 1,159,174 -2.51(-8.51%)
Nov 04, 2008 27.54 29.79 27.54 29.46 948,424 +3.45(+13.26%)
Nov 03, 2008 26.07 26.80 25.11 26.01 708,089 +1.02(+4.06%)
Oct 31, 2008 24.38 25.93 23.81 24.99 859,036 +0.02(+0.10%)
Oct 30, 2008 25.19 26.15 22.71 24.97 1,174,304 -0.27(-1.05%)
Oct 29, 2008 22.46 25.73 22.23 25.23 1,607,738 +4.07(+19.23%)
Oct 28, 2008 19.77 21.36 18.75 21.16 1,023,887 +2.17(+11.41%)
Oct 27, 2008 19.79 20.94 18.98 19.00 1,201,730 -1.76(-8.47%)
Oct 24, 2008 17.96 20.94 17.96 20.75 1,861,053 +1.85(+9.81%)
Oct 23, 2008 18.67 21.02 18.50 18.90 1,600,921 -0.86(-4.36%)
Oct 22, 2008 23.13 23.13 19.47 19.76 1,475,058 -4.36(-18.08%)
Oct 21, 2008 25.08 25.53 23.74 24.12 1,387,531 -1.65(-6.41%)
Oct 20, 2008 24.18 25.87 23.71 25.77 1,080,671 +1.82(+7.60%)
Oct 17, 2008 23.52 25.31 23.11 23.95 1,188,441 -0.27(-1.10%)
Oct 16, 2008 27.44 27.45 23.07 24.22 1,842,236 -1.56(-6.03%)
Oct 15, 2008 29.02 29.14 25.62 25.77 1,438,073 -4.05(-13.57%)
Oct 14, 2008 30.92 31.29 28.72 29.82 1,498,805 +0.19(+0.65%)
Oct 13, 2008 31.78 31.84 29.09 29.63 1,761,414 +1.27(+4.46%)
Oct 10, 2008 32.99 33.25 27.26 28.36 2,007,889 -2.70(-8.69%)
Oct 09, 2008 32.01 32.20 30.18 31.06 1,840,800 -2.47(-7.36%)
Oct 08, 2008 30.43 34.13 29.43 33.53 3,044,821 +6.22(+22.79%)
Oct 07, 2008 31.25 31.25 27.23 27.31 1,450,510 +0.34(+1.26%)
Oct 06, 2008 28.99 29.16 24.92 26.97 1,674,915 -1.05(-3.74%)
Oct 03, 2008 27.86 30.18 27.56 28.02 1,663,304 -0.35(-1.25%)
Oct 02, 2008 31.05 31.11 28.37 28.37 1,785,042 -4.27(-13.09%)
Oct 01, 2008 33.03 33.85 32.16 32.64 940,251 -0.43(-1.29%)
Sep 30, 2008 33.19 33.72 32.05 33.07 1,191,147 +0.19(+0.56%)
Sep 29, 2008 31.60 33.83 31.05 32.88 1,168,424 -0.25(-0.75%)
Sep 26, 2008 33.88 35.18 33.04 33.13 1,369,129 -0.92(-2.70%)
Sep 25, 2008 35.43 36.13 34.05 34.05 1,125,054 -1.77(-4.95%)
Sep 24, 2008 36.23 36.87 35.33 35.83 1,014,431 -0.46(-1.27%)
Sep 23, 2008 37.21 37.58 35.73 36.28 1,409,747 -1.21(-3.22%)
Sep 22, 2008 34.51 37.74 33.75 37.49 2,445,194 +5.28(+16.39%)
Sep 19, 2008 32.88 33.42 31.27 32.21 3,297,161 +0.31(+0.99%)
Sep 18, 2008 32.03 33.83 31.30 31.90 3,439,860 +0.99(+3.21%)
Sep 17, 2008 26.89 31.44 26.44 30.91 3,939,559 +3.43(+12.46%)
Sep 16, 2008 25.19 28.05 25.05 27.48 1,446,640 +0.24(+0.89%)
Sep 15, 2008 27.78 28.58 27.07 27.24 1,718,943 -1.46(-5.08%)
Sep 12, 2008 26.94 28.87 26.73 28.70 2,218,544 +1.85(+6.90%)
Sep 11, 2008 26.57 27.53 25.47 26.85 1,535,256 -0.84(-3.03%)
Sep 10, 2008 26.63 27.72 25.64 27.69 2,124,922 +1.52(+5.79%)
Sep 09, 2008 28.21 28.47 25.92 26.17 2,115,612 -2.97(-10.20%)
Sep 08, 2008 31.03 31.09 29.03 29.14 1,237,079 -0.64(-2.14%)
Sep 05, 2008 30.41 30.68 28.85 29.78 1,775,101 +0.01(+0.03%)
Sep 04, 2008 31.05 31.40 29.38 29.77 1,460,078 -1.50(-4.79%)
Sep 03, 2008 32.45 33.04 30.79 31.27 1,348,065 -1.10(-3.41%)
Sep 02, 2008 32.09 32.83 31.77 32.38 1,373,140 -3.00(-8.48%)
Aug 29, 2008 36.15 36.18 35.34 35.37 603,741 -0.85(-2.36%)
Aug 28, 2008 36.20 36.87 35.78 36.23 1,033,321 +0.47(+1.31%)
Aug 27, 2008 35.31 35.91 35.24 35.76 842,724 +0.97(+2.78%)
Aug 26, 2008 33.95 35.10 33.86 34.79 939,397 -0.15(-0.42%)
Aug 25, 2008 34.69 35.62 34.61 34.94 559,583 -0.09(-0.25%)
Aug 22, 2008 34.89 35.43 34.01 35.03 927,185 -0.73(-2.05%)
Aug 21, 2008 36.63 36.63 35.33 35.76 2,148,958 +0.87(+2.49%)
Aug 20, 2008 35.49 35.55 34.30 34.89 1,633,653 -0.01(-0.02%)
Aug 19, 2008 35.07 35.77 34.66 34.90 1,367,885 -0.47(-1.32%)
Aug 18, 2008 35.98 37.07 35.27 35.37 1,371,890 -0.44(-1.22%)
Aug 15, 2008 35.45 36.24 35.24 35.80 1,631,894 -0.89(-2.44%)
Aug 14, 2008 37.03 37.99 36.60 36.70 1,620,243 -0.19(-0.52%)
Aug 13, 2008 34.78 36.89 34.78 36.89 1,423,343 +2.51(+7.29%)
Aug 12, 2008 33.46 34.81 33.21 34.38 1,109,223 +0.77(+2.28%)
Aug 11, 2008 34.42 34.47 32.42 33.62 1,253,283 -0.93(-2.71%)
Aug 08, 2008 36.37 36.45 34.11 34.55 1,994,430 -3.92(-10.18%)
Aug 07, 2008 38.28 38.81 37.88 38.47 629,130 -0.44(-1.12%)
Aug 06, 2008 37.68 39.45 37.52 38.90 1,225,872 +1.25(+3.32%)
Aug 05, 2008 38.07 38.36 37.53 37.66 1,084,322 -0.69(-1.81%)
Aug 04, 2008 39.49 40.39 37.53 38.35 917,175 -1.66(-4.15%)
Aug 01, 2008 40.35 41.02 39.57 40.01 1,203,274 -1.24(-3.01%)
Jul 31, 2008 40.75 42.18 40.39 41.25 1,409,819 +3.43(+9.08%)
Jul 30, 2008 37.61 37.95 37.12 37.82 1,683,234 +0.00(+0.00%)
Jul 29, 2008 37.82 39.55 37.74 37.82 884,455 -1.39(-3.54%)
Jul 28, 2008 39.37 39.87 38.87 39.20 800,322 +0.06(+0.16%)
Jul 25, 2008 37.76 39.27 37.64 39.14 638,915 +1.50(+3.98%)
Jul 24, 2008 38.17 38.69 36.81 37.64 1,479,632 -1.82(-4.62%)
Jul 23, 2008 40.56 40.82 39.36 39.46 1,152,209 -0.74(-1.84%)
Jul 22, 2008 40.93 41.31 39.98 40.20 772,487 -1.38(-3.31%)
Jul 21, 2008 40.52 41.84 40.13 41.58 765,419 +1.14(+2.81%)
Jul 18, 2008 40.40 41.19 39.98 40.44 1,124,146 -0.97(-2.34%)
Jul 17, 2008 42.68 43.80 41.19 41.41 1,313,687 -0.77(-1.83%)
Jul 16, 2008 43.29 43.67 41.74 42.18 1,264,834 -1.79(-4.07%)
Jul 15, 2008 43.87 45.36 43.64 43.97 2,363,064 -0.14(-0.31%)
Jul 14, 2008 41.39 44.30 40.74 44.11 1,519,639 +2.93(+7.12%)
Jul 11, 2008 39.30 41.38 39.30 41.18 1,446,374 +3.26(+8.59%)
Jul 10, 2008 37.03 38.24 36.92 37.92 773,743 +1.05(+2.84%)
Jul 09, 2008 36.66 37.57 36.51 36.87 710,654 +0.36(+0.99%)
Jul 08, 2008 35.61 36.67 35.33 36.51 812,763 +0.16(+0.44%)
Jul 07, 2008 36.51 36.73 35.66 36.35 760,061 -0.39(-1.05%)
Jul 04, 2008 36.99 37.20 36.03 36.74 1,022,637 +0.00(+0.00%)
Jul 03, 2008 36.99 37.20 36.03 36.74 1,022,637 -0.64(-1.72%)
Jul 02, 2008 37.68 37.80 36.99 37.38 925,311 -0.56(-1.47%)
Jul 01, 2008 36.35 38.26 36.28 37.94 1,028,059 +0.72(+1.93%)
Jun 30, 2008 37.41 37.61 36.17 37.22 839,384 -0.19(-0.50%)
Jun 27, 2008 35.46 37.78 35.23 37.41 1,501,812 +2.92(+8.46%)
Jun 26, 2008 33.20 34.80 32.99 34.49 1,261,632 +1.77(+5.39%)
Jun 25, 2008 32.13 32.96 32.01 32.72 740,252 +0.48(+1.47%)
Jun 24, 2008 32.23 32.76 32.09 32.25 639,297 -0.04(-0.12%)
Jun 23, 2008 32.03 32.42 31.77 32.29 1,034,890 -0.29(-0.89%)
Jun 20, 2008 32.11 32.60 32.04 32.58 1,245,926 +1.15(+3.67%)
Jun 19, 2008 31.40 32.05 31.24 31.42 1,264,575 +0.38(+1.22%)
Jun 18, 2008 31.51 31.55 30.51 31.05 758,927 +0.18(+0.57%)
Jun 17, 2008 31.05 31.33 30.73 30.87 749,988 +0.82(+2.74%)
Jun 16, 2008 31.26 31.55 30.01 30.05 1,078,756 -0.30(-0.98%)
Jun 13, 2008 30.24 30.76 30.08 30.34 728,529 +0.28(+0.94%)
Jun 12, 2008 31.08 31.13 29.98 30.06 1,299,987 -1.36(-4.33%)
Jun 11, 2008 31.64 32.22 31.41 31.42 883,547 -0.57(-1.79%)
Jun 10, 2008 31.90 32.70 31.54 32.00 952,760 -1.14(-3.45%)
Jun 09, 2008 33.85 33.91 33.00 33.14 632,478 -1.24(-3.61%)
Jun 06, 2008 34.36 34.79 34.02 34.38 1,094,059 -0.59(-1.68%)
Jun 05, 2008 32.64 35.12 32.59 34.97 1,230,029 +1.81(+5.47%)
Jun 04, 2008 33.39 33.73 33.06 33.16 853,635 -0.88(-2.58%)
Jun 03, 2008 34.00 34.99 33.68 34.04 904,296 +0.19(+0.55%)
Jun 02, 2008 33.62 34.19 33.54 33.85 465,244 -0.32(-0.94%)
May 30, 2008 33.39 34.29 33.39 34.17 574,163 +0.78(+2.34%)
May 29, 2008 34.36 34.41 33.34 33.39 812,469 -1.25(-3.61%)
May 28, 2008 34.04 34.92 33.62 34.64 1,091,992 -0.05(-0.14%)
May 27, 2008 35.54 35.73 34.66 34.69 916,264 -1.80(-4.93%)
May 26, 2008 36.79 37.20 36.08 36.49 499,044 +0.00(+0.00%)
May 23, 2008 36.79 37.20 36.08 36.49 499,044 -0.68(-1.82%)
May 22, 2008 38.15 38.56 36.85 37.16 484,217 -0.80(-2.10%)
May 21, 2008 38.27 39.17 37.91 37.96 601,150 -0.71(-1.83%)
May 20, 2008 37.71 38.67 37.56 38.67 974,324 +0.98(+2.59%)
May 19, 2008 38.53 38.62 37.37 37.70 542,032 +0.05(+0.13%)
May 16, 2008 36.70 37.86 36.69 37.65 940,546 +1.56(+4.31%)
May 15, 2008 35.48 36.23 35.26 36.09 721,807 +1.43(+4.12%)
May 14, 2008 35.50 35.93 34.66 34.66 565,867 -1.13(-3.15%)
May 13, 2008 35.46 36.05 35.25 35.79 519,346 -0.28(-0.78%)
May 12, 2008 36.12 36.93 35.68 36.08 575,894 -0.35(-0.97%)
May 09, 2008 36.41 36.78 35.87 36.43 497,423 -0.27(-0.75%)
May 08, 2008 35.80 36.70 35.51 36.70 627,934 +1.93(+5.56%)
May 07, 2008 36.04 36.27 34.62 34.77 1,126,715 -1.54(-4.24%)
May 06, 2008 37.57 37.70 35.95 36.31 971,638 -0.44(-1.18%)
May 05, 2008 36.39 37.06 36.28 36.74 621,670 +0.78(+2.17%)
May 02, 2008 35.71 36.35 35.43 35.96 701,665 +0.57(+1.62%)
May 01, 2008 35.74 36.05 34.03 35.39 862,686 -1.30(-3.54%)
Apr 30, 2008 35.54 36.87 35.54 36.69 1,060,787 +0.81(+2.27%)
Apr 29, 2008 36.72 37.41 35.74 35.87 832,759 -2.15(-5.66%)
Apr 28, 2008 38.90 39.03 37.71 38.03 609,146 -0.40(-1.05%)
Apr 25, 2008 39.70 39.82 38.15 38.43 738,642 -0.25(-0.65%)
Apr 24, 2008 40.38 40.39 38.54 38.68 1,105,216 -2.63(-6.36%)
Apr 23, 2008 42.45 42.45 40.98 41.31 785,730 -1.56(-3.63%)
Apr 22, 2008 43.09 43.87 42.78 42.86 479,340 -0.07(-0.17%)
Apr 21, 2008 43.15 43.35 42.62 42.93 557,278 -0.11(-0.26%)
Apr 18, 2008 42.59 43.16 41.72 43.05 723,476 -0.64(-1.46%)
Apr 17, 2008 44.14 44.18 43.20 43.68 484,305 -0.85(-1.92%)
Apr 16, 2008 43.78 45.10 43.31 44.54 814,932 +2.09(+4.92%)
Apr 15, 2008 42.41 42.72 41.89 42.45 359,169 +0.19(+0.46%)
Apr 14, 2008 40.77 42.54 40.50 42.26 706,955 +1.17(+2.84%)
Apr 11, 2008 42.11 42.42 41.05 41.09 798,039 -1.55(-3.63%)
Apr 10, 2008 42.01 42.69 41.40 42.64 464,409 +0.10(+0.23%)
Apr 09, 2008 42.53 43.12 42.14 42.54 781,408 -0.15(-0.34%)
Apr 08, 2008 42.15 43.44 42.14 42.68 658,969 -0.11(-0.26%)
Apr 07, 2008 42.49 43.52 42.25 42.80 732,689 +1.06(+2.55%)
Apr 04, 2008 40.25 41.80 40.25 41.73 819,419 +0.33(+0.80%)
Apr 03, 2008 39.88 41.85 39.67 41.40 1,061,915 +1.51(+3.78%)
Apr 02, 2008 37.56 40.10 37.45 39.90 1,571,893 +3.96(+11.01%)
Apr 01, 2008 35.96 36.27 34.63 35.94 1,439,361 -1.41(-3.78%)
Mar 31, 2008 38.31 38.50 36.69 37.35 614,569 -0.44(-1.17%)
Mar 28, 2008 37.32 38.22 36.85 37.79 822,686 +0.35(+0.93%)
Mar 27, 2008 39.78 39.91 37.28 37.45 977,089 -2.55(-6.37%)
Mar 26, 2008 38.69 40.11 38.53 39.99 851,630 +1.91(+5.02%)
Mar 25, 2008 37.32 38.27 36.88 38.08 847,944 +2.77(+7.85%)
Mar 24, 2008 35.41 36.46 34.84 35.31 726,885 -0.27(-0.77%)
Mar 21, 2008 35.25 36.59 34.51 35.58 2,497,467 +0.00(+0.00%)
Mar 20, 2008 35.25 36.59 34.51 35.58 2,497,467 -1.84(-4.91%)
Mar 19, 2008 41.19 41.33 36.97 37.42 2,589,800 -3.55(-8.66%)
Mar 18, 2008 42.99 43.34 40.81 40.97 1,146,670 -1.23(-2.90%)
Mar 17, 2008 42.76 43.88 41.46 42.19 838,243 -1.04(-2.40%)
Mar 14, 2008 43.28 43.40 42.16 43.23 628,476 +0.28(+0.66%)
Mar 13, 2008 43.10 43.60 42.42 42.95 842,619 +0.39(+0.93%)
Mar 12, 2008 43.52 43.52 42.32 42.56 586,789 +0.11(+0.27%)
Mar 11, 2008 41.63 42.48 41.02 42.44 1,035,942 +2.76(+6.95%)
Mar 10, 2008 42.27 42.34 39.52 39.69 1,300,167 -3.56(-8.24%)
Mar 07, 2008 44.03 44.40 42.92 43.25 626,945 -1.60(-3.58%)
Mar 06, 2008 44.43 45.26 43.68 44.85 1,111,068 +1.07(+2.45%)
Mar 05, 2008 42.51 44.37 42.36 43.78 982,638 +1.88(+4.48%)
Mar 04, 2008 43.35 43.79 41.17 41.90 996,554 -1.56(-3.58%)
Mar 03, 2008 42.48 43.47 42.38 43.46 801,857 +1.84(+4.42%)
Feb 29, 2008 41.72 42.43 41.11 41.62 538,534 -0.85(-1.99%)
Feb 28, 2008 42.18 42.75 41.75 42.47 557,850 -0.02(-0.06%)
Feb 27, 2008 41.91 42.82 41.91 42.49 915,229 +0.76(+1.82%)
Feb 26, 2008 39.60 42.24 39.60 41.73 1,141,420 +2.26(+5.74%)
Feb 25, 2008 40.18 40.30 39.16 39.47 856,119 -0.93(-2.31%)
Feb 22, 2008 40.91 41.02 39.82 40.40 803,454 -0.22(-0.54%)
Feb 21, 2008 41.58 41.58 40.32 40.62 864,446 -0.86(-2.08%)
Feb 20, 2008 39.92 41.48 39.85 41.48 658,254 +1.33(+3.31%)
Feb 19, 2008 39.34 40.27 39.33 40.15 597,273 +2.00(+5.24%)
Feb 18, 2008 38.29 38.65 37.89 38.15 511,393 +0.00(+0.00%)
Feb 15, 2008 38.29 38.63 37.89 38.15 511,393 -0.53(-1.38%)
Feb 14, 2008 38.87 39.33 38.21 38.69 688,271 +0.16(+0.42%)
Feb 13, 2008 37.83 38.57 37.32 38.53 745,953 +1.14(+3.04%)
Feb 12, 2008 38.95 39.05 37.00 37.39 1,120,028 -0.45(-1.19%)
Feb 11, 2008 38.62 38.62 37.42 37.84 586,233 -0.12(-0.32%)
Feb 08, 2008 36.19 38.20 36.19 37.96 1,103,489 +2.71(+7.68%)
Feb 07, 2008 35.87 36.47 34.85 35.25 1,148,651 -0.33(-0.93%)
Feb 06, 2008 35.15 35.94 35.13 35.58 1,383,568 +1.25(+3.64%)
Feb 05, 2008 35.20 35.46 34.29 34.33 1,354,315 -1.28(-3.60%)
Feb 04, 2008 37.68 37.83 35.40 35.62 1,681,711 -2.00(-5.31%)
Feb 01, 2008 41.06 41.06 37.46 37.61 2,335,471 -0.84(-2.18%)
Jan 31, 2008 38.92 39.43 37.56 38.45 1,331,252 +0.35(+0.91%)
Jan 30, 2008 38.92 39.36 37.68 38.11 1,394,021 +0.45(+1.20%)
Jan 29, 2008 38.85 38.85 37.48 37.66 686,463 -0.23(-0.62%)
Jan 28, 2008 39.89 39.89 37.12 37.89 1,324,012 -1.23(-3.15%)
Jan 25, 2008 39.69 40.90 38.66 39.12 1,178,015 -0.13(-0.33%)
Jan 24, 2008 38.20 39.55 38.04 39.25 1,334,793 +2.72(+7.43%)
Jan 23, 2008 35.79 36.82 34.88 36.53 1,434,278 +0.50(+1.39%)
Jan 22, 2008 31.50 36.12 31.11 36.03 1,573,698 +2.15(+6.35%)
Jan 21, 2008 34.36 34.50 32.66 33.88 797,228 +0.00(+0.00%)
Jan 18, 2008 34.36 34.50 32.66 33.88 797,228 +0.93(+2.84%)
Jan 17, 2008 33.79 34.65 32.42 32.95 1,195,590 -0.28(-0.85%)
Jan 16, 2008 33.52 34.28 32.60 33.23 1,475,439 -2.11(-5.97%)
Jan 15, 2008 36.62 36.91 35.16 35.34 900,353 -2.04(-5.45%)
Jan 14, 2008 35.16 37.76 34.98 37.38 1,774,318 +2.16(+6.13%)
Jan 11, 2008 33.85 35.78 33.85 35.22 997,710 +1.14(+3.33%)
Jan 10, 2008 33.36 34.58 33.26 34.08 1,280,836 +1.05(+3.17%)
Jan 09, 2008 33.85 34.12 31.90 33.04 1,571,279 -0.19(-0.56%)
Jan 08, 2008 30.98 33.60 30.89 33.22 1,728,662 +3.22(+10.72%)
Jan 07, 2008 29.85 30.28 29.27 30.01 419,776 +0.01(+0.03%)
Jan 04, 2008 30.49 30.73 29.85 30.00 464,919 -1.14(-3.68%)
Jan 03, 2008 30.66 31.43 30.26 31.14 671,556 +0.39(+1.28%)
Jan 02, 2008 30.14 30.91 30.04 30.75 629,348 +0.82(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.