Indicators

(TSV: IOT )

0.1300 UNCHANGED

Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.8000	0.8700	0.8000	0.8700	22,500	+0.07(+8.75%)
Dec 28, 2007	0.8100	0.8100	0.8000	0.8000	11,000	+0.00(+0.00%)
Dec 27, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 26, 2007	0.8200	0.8200	0.8000	0.8000	5,000	+0.00(+0.00%)
Dec 24, 2007	0.8200	0.8200	0.8000	0.8000	5,000	+0.00(+0.00%)
Dec 21, 2007	0.7700	0.8000	0.7600	0.8000	31,316	+0.04(+5.26%)
Dec 20, 2007	0.7700	0.7700	0.7600	0.7600	22,000	-0.03(-3.80%)
Dec 19, 2007	0.7700	0.7900	0.7700	0.7900	5,000	+0.02(+2.60%)
Dec 18, 2007	0.7500	0.7700	0.7500	0.7700	13,000	+0.03(+4.05%)
Dec 17, 2007	0.8000	0.8000	0.7400	0.7400	57,700	-0.06(-7.50%)
Dec 14, 2007	0.7800	0.8000	0.7700	0.8000	33,609	+0.03(+3.90%)
Dec 13, 2007	0.7600	0.7700	0.7600	0.7700	44,351	+0.01(+1.32%)
Dec 12, 2007	0.7600	0.7600	0.7600	0.7600	20,000	-0.02(-2.56%)
Dec 11, 2007	0.8000	0.8000	0.7600	0.7800	95,500	-0.02(-2.50%)
Dec 10, 2007	0.7900	0.8000	0.7900	0.8000	8,000	+0.00(+0.00%)
Dec 07, 2007	0.7500	0.8000	0.7500	0.8000	20,000	-0.05(-5.88%)
Dec 06, 2007	0.7500	0.8500	0.7500	0.8500	146,500	+0.10(+13.33%)
Dec 05, 2007	0.7500	0.7500	0.7500	0.7500	4,000	+0.10(+15.38%)
Dec 04, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.