Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.96 18.15 17.51 18.10 221,485 +0.41(+2.32%)
Oct 30, 2007 17.79 18.15 17.63 17.69 190,632 -0.01(-0.06%)
Oct 29, 2007 17.56 17.99 17.50 17.70 216,652 +0.26(+1.49%)
Oct 26, 2007 16.76 17.44 16.51 17.44 270,983 +0.95(+5.76%)
Oct 25, 2007 16.60 16.73 16.40 16.49 120,686 -0.01(-0.06%)
Oct 24, 2007 16.70 16.75 16.42 16.50 135,412 -0.18(-1.08%)
Oct 23, 2007 16.93 16.93 16.53 16.68 113,050 -0.06(-0.36%)
Oct 22, 2007 16.59 16.82 16.41 16.74 109,200 +0.20(+1.21%)
Oct 19, 2007 16.92 16.95 16.50 16.54 150,894 -0.37(-2.19%)
Oct 18, 2007 17.10 17.10 16.87 16.91 91,468 -0.22(-1.28%)
Oct 17, 2007 17.36 17.45 16.89 17.13 195,107 -0.02(-0.12%)
Oct 16, 2007 17.40 17.56 17.12 17.15 123,347 -0.25(-1.44%)
Oct 15, 2007 17.76 17.95 17.05 17.40 151,494 -0.29(-1.64%)
Oct 12, 2007 17.81 18.11 16.97 17.69 135,040 +0.02(+0.11%)
Oct 11, 2007 17.80 18.14 17.52 17.67 266,524 +0.15(+0.86%)
Oct 10, 2007 17.48 17.80 17.27 17.52 311,957 +0.57(+3.36%)
Oct 09, 2007 17.11 17.25 16.91 16.95 138,621 -0.03(-0.18%)
Oct 08, 2007 17.02 17.30 16.77 16.98 192,837 +0.00(+0.00%)
Oct 05, 2007 16.70 17.09 16.56 16.98 168,604 +0.48(+2.91%)
Oct 04, 2007 16.37 16.52 16.12 16.50 204,060 +0.30(+1.85%)
Oct 03, 2007 16.71 16.73 16.07 16.20 295,844 -0.45(-2.70%)
Oct 02, 2007 16.74 17.00 16.46 16.65 237,253 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.