Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.30 16.65 16.12 16.61 208,168 +0.28(+1.71%)
Oct 30, 2006 16.18 16.34 15.80 16.33 207,601 +0.11(+0.68%)
Oct 27, 2006 16.30 16.54 16.21 16.22 167,833 -0.16(-0.98%)
Oct 26, 2006 16.41 16.49 16.14 16.38 193,597 +0.01(+0.06%)
Oct 25, 2006 16.03 16.40 15.92 16.37 455,610 +0.38(+2.38%)
Oct 24, 2006 16.03 16.16 15.82 15.99 131,913 -0.05(-0.31%)
Oct 23, 2006 15.72 16.20 15.34 16.04 167,747 +0.26(+1.65%)
Oct 20, 2006 16.25 16.46 15.74 15.78 96,291 -0.41(-2.53%)
Oct 19, 2006 16.45 16.87 16.04 16.19 292,583 -0.18(-1.10%)
Oct 18, 2006 15.45 16.40 15.42 16.37 409,571 +1.11(+7.27%)
Oct 17, 2006 14.93 15.26 14.74 15.26 283,031 +0.33(+2.21%)
Oct 16, 2006 14.09 15.47 14.02 14.93 378,994 +0.90(+6.41%)
Oct 13, 2006 14.24 14.37 13.99 14.03 95,359 -0.21(-1.47%)
Oct 12, 2006 14.00 14.25 13.92 14.24 107,962 +0.34(+2.45%)
Oct 11, 2006 14.06 14.11 13.77 13.90 102,513 -0.17(-1.21%)
Oct 10, 2006 14.18 14.26 14.05 14.07 80,721 -0.05(-0.35%)
Oct 09, 2006 14.38 14.56 14.05 14.12 103,077 -0.18(-1.26%)
Oct 06, 2006 14.07 14.31 14.00 14.30 228,820 +0.14(+0.99%)
Oct 05, 2006 13.86 14.58 13.74 14.16 214,965 +0.26(+1.87%)
Oct 04, 2006 13.36 13.99 13.36 13.90 108,777 +0.55(+4.12%)
Oct 03, 2006 13.36 13.43 13.33 13.35 78,706 +0.01(+0.07%)
Oct 02, 2006 13.67 13.86 13.33 13.34 90,955 -0.31(-2.27%)
Sep 29, 2006 13.87 14.12 13.48 13.65 213,678 -0.19(-1.37%)
Sep 28, 2006 13.60 14.12 13.60 13.84 175,667 +0.31(+2.29%)
Sep 27, 2006 13.39 13.82 13.39 13.53 106,858 +0.06(+0.45%)
Sep 26, 2006 13.69 13.69 13.37 13.47 103,110 -0.20(-1.46%)
Sep 25, 2006 13.43 13.70 13.31 13.67 99,521 +0.21(+1.56%)
Sep 22, 2006 13.60 13.60 12.86 13.46 173,198 -0.14(-1.03%)
Sep 21, 2006 13.95 14.00 13.58 13.60 165,660 -0.31(-2.23%)
Sep 20, 2006 13.78 13.93 13.50 13.91 215,280 +0.24(+1.76%)
Sep 19, 2006 13.38 13.70 13.30 13.67 258,233 +0.24(+1.79%)
Sep 18, 2006 13.35 13.50 13.20 13.43 173,757 +0.08(+0.60%)
Sep 15, 2006 13.30 13.39 12.88 13.35 161,067 +0.16(+1.21%)
Sep 14, 2006 13.10 13.19 13.00 13.19 80,276 +0.10(+0.76%)
Sep 13, 2006 12.84 13.09 12.72 13.09 153,305 +0.29(+2.27%)
Sep 12, 2006 12.67 12.89 12.35 12.80 158,702 +0.10(+0.79%)
Sep 11, 2006 12.65 12.75 12.33 12.70 117,628 +0.01(+0.08%)
Sep 08, 2006 12.73 12.91 12.60 12.69 64,942 +0.03(+0.24%)
Sep 07, 2006 12.62 12.94 12.50 12.66 144,600 -0.04(-0.31%)
Sep 06, 2006 12.87 12.87 12.61 12.70 107,533 -0.19(-1.47%)
Sep 05, 2006 12.85 12.91 12.50 12.89 111,335 +0.07(+0.55%)
Sep 01, 2006 13.10 13.25 12.81 12.82 158,861 -0.26(-1.99%)
Aug 31, 2006 13.76 13.92 13.07 13.08 285,024 -0.63(-4.60%)
Aug 30, 2006 13.83 13.90 13.51 13.71 210,240 -0.03(-0.22%)
Aug 29, 2006 13.61 13.95 13.42 13.74 184,134 +0.20(+1.48%)
Aug 28, 2006 13.10 13.78 13.10 13.54 156,526 +0.44(+3.36%)
Aug 25, 2006 13.20 13.28 13.07 13.10 127,905 -0.10(-0.76%)
Aug 24, 2006 13.39 13.50 13.15 13.20 165,176 -0.20(-1.49%)
Aug 23, 2006 12.95 13.47 12.95 13.40 251,166 +0.52(+4.04%)
Aug 22, 2006 12.55 13.38 12.55 12.88 266,655 +0.37(+2.96%)
Aug 21, 2006 12.23 12.57 12.14 12.51 82,895 +0.23(+1.87%)
Aug 18, 2006 11.83 12.37 11.83 12.28 131,493 +0.65(+5.59%)
Aug 17, 2006 11.85 11.85 11.63 11.63 98,731 -0.21(-1.77%)
Aug 16, 2006 11.83 11.91 11.55 11.84 77,722 +0.10(+0.85%)
Aug 15, 2006 11.65 11.82 11.60 11.74 73,719 +0.20(+1.73%)
Aug 14, 2006 11.12 11.71 11.06 11.54 142,342 +0.47(+4.25%)
Aug 11, 2006 11.14 11.14 10.83 11.07 71,531 -0.13(-1.16%)
Aug 10, 2006 11.38 11.38 11.09 11.20 73,832 -0.18(-1.58%)
Aug 09, 2006 11.28 11.57 11.28 11.38 141,616 +0.16(+1.43%)
Aug 08, 2006 11.86 11.96 11.22 11.22 145,102 -0.64(-5.40%)
Aug 07, 2006 12.21 12.21 11.67 11.86 121,633 -0.31(-2.55%)
Aug 04, 2006 12.24 12.78 12.00 12.17 129,555 +0.06(+0.50%)
Aug 03, 2006 12.63 12.63 12.02 12.11 191,544 -0.67(-5.24%)
Aug 02, 2006 13.00 13.00 12.11 12.78 321,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.