Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DuPont USA (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 48.15 48.15 46.55 46.93 9,595,000 -1.22(-2.53%)
Nov 29, 2006 48.20 48.39 47.69 48.15 3,986,300 -0.05(-0.10%)
Nov 28, 2006 47.88 48.36 47.60 48.20 5,879,200 +0.20(+0.42%)
Nov 27, 2006 48.43 48.57 47.88 48.00 4,463,600 -0.43(-0.89%)
Nov 24, 2006 48.42 48.58 48.18 48.43 1,354,700 -0.19(-0.39%)
Nov 22, 2006 48.25 48.87 48.25 48.62 3,594,600 +0.59(+1.23%)
Nov 21, 2006 47.88 48.03 47.51 48.03 4,383,000 +0.16(+0.33%)
Nov 20, 2006 47.60 48.26 47.44 47.87 6,789,600 +0.61(+1.29%)
Nov 17, 2006 47.63 47.63 46.98 47.26 6,170,800 -0.37(-0.78%)
Nov 16, 2006 47.50 47.79 47.26 47.63 4,660,600 +0.28(+0.59%)
Nov 15, 2006 46.94 47.50 46.94 47.35 3,137,200 +0.17(+0.36%)
Nov 14, 2006 47.35 47.48 46.58 47.18 3,843,600 -0.30(-0.63%)
Nov 13, 2006 46.77 47.49 46.77 47.48 4,670,700 +0.18(+0.38%)
Nov 10, 2006 47.25 47.39 46.80 47.30 4,885,100 +0.05(+0.11%)
Nov 09, 2006 46.64 47.42 46.45 47.25 6,438,100 +0.80(+1.72%)
Nov 08, 2006 45.51 46.55 45.34 46.45 3,613,600 +0.69(+1.51%)
Nov 07, 2006 45.91 46.20 45.64 45.76 3,253,100 -0.15(-0.33%)
Nov 06, 2006 45.12 46.06 45.12 45.91 6,164,300 +0.83(+1.84%)
Nov 03, 2006 45.76 45.90 45.08 45.08 3,335,000 -0.43(-0.94%)
Nov 02, 2006 45.57 45.71 45.36 45.51 3,791,500 -0.09(-0.20%)
Nov 01, 2006 45.96 46.40 45.47 45.60 4,755,600 -0.20(-0.44%)
Oct 31, 2006 45.85 46.00 45.36 45.80 3,972,100 -0.05(-0.11%)
Oct 30, 2006 45.56 46.09 45.31 45.85 3,579,600 +0.30(+0.66%)
Oct 27, 2006 45.73 45.76 45.14 45.55 3,224,200 -0.18(-0.39%)
Oct 26, 2006 45.83 45.90 45.24 45.73 3,443,000 +0.10(+0.22%)
Oct 25, 2006 46.00 46.25 45.29 45.63 4,142,700 -0.37(-0.80%)
Oct 24, 2006 46.25 46.90 45.71 46.00 8,893,700 +0.55(+1.21%)
Oct 23, 2006 44.80 45.48 44.78 45.45 3,759,000 +0.48(+1.07%)
Oct 20, 2006 45.26 45.26 44.61 44.97 3,352,700 -0.03(-0.07%)
Oct 19, 2006 45.00 45.24 44.79 45.00 2,426,000 +0.11(+0.25%)
Oct 18, 2006 45.17 45.39 44.77 44.89 2,849,800 -0.06(-0.13%)
Oct 17, 2006 45.11 45.25 44.82 44.95 3,350,800 -0.41(-0.90%)
Oct 16, 2006 44.96 45.45 44.92 45.36 2,149,500 +0.28(+0.62%)
Oct 13, 2006 45.00 45.30 44.87 45.08 2,295,600 -0.04(-0.09%)
Oct 12, 2006 44.90 45.35 44.68 45.12 3,588,000 +0.47(+1.05%)
Oct 11, 2006 44.90 45.14 44.46 44.65 3,185,200 -0.33(-0.73%)
Oct 10, 2006 45.38 45.40 44.63 44.98 4,616,200 -0.46(-1.01%)
Oct 09, 2006 44.95 45.66 44.74 45.44 6,967,400 +0.49(+1.09%)
Oct 06, 2006 43.49 44.96 43.40 44.95 10,317,600 +1.53(+3.52%)
Oct 05, 2006 43.08 43.50 43.01 43.42 2,765,100 +0.21(+0.49%)
Oct 04, 2006 42.97 43.28 42.73 43.21 3,994,500 +0.25(+0.58%)
Oct 03, 2006 42.54 43.20 42.48 42.96 2,589,200 +0.24(+0.56%)
Oct 02, 2006 42.64 42.94 42.52 42.72 2,468,900 -0.12(-0.28%)
Sep 29, 2006 43.16 43.36 42.84 42.84 2,398,200 -0.53(-1.22%)
Sep 28, 2006 43.09 43.49 42.90 43.37 3,099,300 +0.37(+0.86%)
Sep 27, 2006 43.13 43.19 42.74 43.00 2,973,500 -0.21(-0.49%)
Sep 26, 2006 43.00 43.30 42.78 43.21 3,137,000 +0.20(+0.47%)
Sep 25, 2006 42.47 43.14 42.41 43.01 3,782,000 +0.69(+1.63%)
Sep 22, 2006 42.36 42.60 42.05 42.32 2,771,400 +0.08(+0.19%)
Sep 21, 2006 42.59 42.89 42.03 42.24 3,809,000 -0.40(-0.94%)
Sep 20, 2006 42.10 42.70 42.05 42.64 3,457,900 +0.59(+1.40%)
Sep 19, 2006 42.33 42.42 41.92 42.05 2,948,600 -0.21(-0.50%)
Sep 18, 2006 42.03 42.49 41.94 42.26 3,474,400 +0.01(+0.02%)
Sep 15, 2006 41.83 42.36 41.11 42.25 7,556,800 +0.82(+1.98%)
Sep 14, 2006 40.83 41.87 40.80 41.43 6,221,200 +0.93(+2.30%)
Sep 13, 2006 40.18 40.71 40.10 40.50 3,516,300 +0.32(+0.80%)
Sep 12, 2006 39.75 40.25 39.74 40.18 4,241,500 +0.34(+0.85%)
Sep 11, 2006 40.00 40.06 39.50 39.84 2,769,400 -0.16(-0.40%)
Sep 08, 2006 39.76 40.15 39.73 40.00 2,079,500 +0.34(+0.86%)
Sep 07, 2006 40.15 40.15 39.60 39.66 3,458,700 -0.48(-1.20%)
Sep 06, 2006 40.47 40.59 40.07 40.14 4,929,000 -0.33(-0.82%)
Sep 05, 2006 40.64 40.77 40.25 40.47 2,320,100 -0.01(-0.02%)
Sep 01, 2006 40.02 40.77 40.00 40.48 3,713,400 +0.51(+1.28%)
Aug 31, 2006 40.34 40.34 39.97 39.97 3,112,600 +0.04(+0.10%)
Aug 30, 2006 39.66 40.13 39.65 39.93 3,311,100 +0.33(+0.83%)
Aug 29, 2006 39.41 39.84 39.35 39.60 3,413,200 +0.13(+0.33%)
Aug 28, 2006 39.39 39.67 39.32 39.47 2,999,000 +0.22(+0.56%)
Aug 25, 2006 39.46 39.52 39.12 39.25 4,217,000 -0.20(-0.51%)
Aug 24, 2006 39.90 40.00 39.38 39.45 2,639,200 -0.24(-0.60%)
Aug 23, 2006 39.77 39.92 39.50 39.69 2,791,600 -0.05(-0.13%)
Aug 22, 2006 39.90 40.30 39.72 39.74 3,479,100 -0.11(-0.28%)
Aug 21, 2006 40.20 40.31 39.84 39.85 2,444,000 -0.48(-1.19%)
Aug 18, 2006 40.59 40.60 40.11 40.33 2,107,400 -0.08(-0.20%)
Aug 17, 2006 40.53 40.86 40.35 40.41 2,284,300 +0.01(+0.02%)
Aug 16, 2006 40.06 40.51 39.99 40.40 3,134,500 +0.43(+1.08%)
Aug 15, 2006 39.32 40.04 39.28 39.97 4,073,600 +0.92(+2.36%)
Aug 14, 2006 39.10 39.43 38.82 39.05 2,792,500 -0.02(-0.05%)
Aug 11, 2006 39.26 39.40 38.94 39.07 2,690,100 -0.55(-1.39%)
Aug 10, 2006 39.10 39.88 39.10 39.62 4,353,600 +0.42(+1.07%)
Aug 09, 2006 39.57 39.67 39.14 39.20 2,514,300 -0.01(-0.03%)
Aug 08, 2006 39.83 39.90 39.10 39.21 3,146,600 -0.42(-1.06%)
Aug 07, 2006 39.59 39.68 39.30 39.63 2,207,400 -0.01(-0.03%)
Aug 04, 2006 40.11 40.25 39.52 39.64 4,553,700 -0.20(-0.50%)
Aug 03, 2006 39.66 39.92 39.50 39.84 2,728,800 +0.18(+0.45%)
Aug 02, 2006 39.15 39.75 39.07 39.66 3,358,900 +0.44(+1.12%)
Aug 01, 2006 39.76 39.90 39.12 39.22 3,747,000 -0.44(-1.11%)
Jul 31, 2006 40.14 40.15 39.60 39.66 5,149,800 -0.48(-1.20%)
Jul 28, 2006 39.95 40.19 39.61 40.14 3,686,400 +0.37(+0.93%)
Jul 27, 2006 40.18 40.25 39.40 39.77 5,042,000 -0.49(-1.22%)
Jul 26, 2006 40.54 40.80 40.11 40.26 4,071,600 -0.41(-1.01%)
Jul 25, 2006 40.57 40.74 39.85 40.67 4,239,700 +0.10(+0.25%)
Jul 24, 2006 40.02 40.85 40.01 40.57 4,027,200 +0.56(+1.40%)
Jul 21, 2006 40.04 40.13 39.44 40.01 4,293,900 -0.02(-0.05%)
Jul 20, 2006 40.34 40.90 39.96 40.03 4,996,000 -0.31(-0.77%)
Jul 19, 2006 39.76 40.67 39.70 40.34 3,913,100 +0.58(+1.46%)
Jul 18, 2006 39.62 39.80 39.16 39.76 3,215,900 -0.10(-0.25%)
Jul 17, 2006 39.78 40.06 39.64 39.86 2,509,600 +0.19(+0.48%)
Jul 14, 2006 39.71 39.82 39.29 39.67 3,528,400 +0.12(+0.30%)
Jul 13, 2006 40.25 40.25 39.44 39.55 3,663,400 -0.73(-1.81%)
Jul 12, 2006 40.94 41.20 40.25 40.28 3,254,900 -0.49(-1.20%)
Jul 11, 2006 40.51 40.88 40.13 40.77 3,827,900 -0.01(-0.02%)
Jul 10, 2006 40.70 41.26 40.64 40.78 4,117,800 +0.24(+0.59%)
Jul 07, 2006 41.04 41.04 40.38 40.54 4,250,000 -0.50(-1.22%)
Jul 06, 2006 41.59 41.70 40.87 41.04 4,358,300 -0.53(-1.27%)
Jul 05, 2006 41.85 41.90 41.40 41.57 3,937,000 -0.27(-0.65%)
Jul 03, 2006 41.48 41.93 41.48 41.84 2,078,400 +0.24(+0.58%)
Jun 30, 2006 41.76 41.90 41.57 41.60 6,352,300 +0.07(+0.17%)
Jun 29, 2006 41.04 41.65 40.94 41.53 5,562,300 +0.64(+1.57%)
Jun 28, 2006 40.96 41.01 40.52 40.89 4,154,900 +0.01(+0.02%)
Jun 27, 2006 40.90 41.20 40.81 40.88 9,227,600 -1.16(-2.76%)
Jun 26, 2006 41.82 42.25 41.69 42.04 2,645,900 +0.23(+0.55%)
Jun 23, 2006 41.58 42.33 41.48 41.81 3,144,700 +0.05(+0.12%)
Jun 22, 2006 42.10 42.43 41.68 41.76 4,452,400 -0.18(-0.43%)
Jun 21, 2006 40.30 42.31 40.21 41.94 8,445,400 +1.70(+4.22%)
Jun 20, 2006 40.37 40.52 40.12 40.24 3,993,800 -0.03(-0.07%)
Jun 19, 2006 40.97 41.07 40.13 40.27 4,192,500 -0.57(-1.40%)
Jun 16, 2006 40.93 41.12 40.56 40.84 6,225,800 -0.09(-0.22%)
Jun 15, 2006 40.28 41.11 40.25 40.93 4,041,900 +0.70(+1.74%)
Jun 14, 2006 39.82 40.48 39.72 40.23 3,506,300 +0.25(+0.63%)
Jun 13, 2006 40.19 40.84 39.75 39.98 4,434,400 -0.36(-0.89%)
Jun 12, 2006 40.73 41.01 40.27 40.34 2,916,100 -0.32(-0.79%)
Jun 09, 2006 40.89 40.95 40.28 40.66 3,198,200 -0.23(-0.56%)
Jun 08, 2006 41.00 41.10 39.53 40.89 6,607,700 -0.20(-0.49%)
Jun 07, 2006 41.37 41.72 40.82 41.09 5,515,200 -1.08(-2.56%)
Jun 06, 2006 42.36 42.52 41.76 42.17 3,923,200 -0.26(-0.61%)
Jun 05, 2006 43.14 43.15 42.40 42.43 3,704,700 -0.87(-2.01%)
Jun 02, 2006 42.98 43.38 42.85 43.30 3,253,200 +0.44(+1.03%)
Jun 01, 2006 42.46 42.98 42.24 42.86 2,860,300 +0.33(+0.78%)
May 31, 2006 42.26 42.79 42.15 42.53 3,744,800 +0.38(+0.90%)
May 30, 2006 42.36 42.54 42.09 42.15 3,061,200 -0.41(-0.96%)
May 26, 2006 42.34 42.62 41.95 42.56 2,689,600 +0.26(+0.61%)
May 25, 2006 42.36 42.56 42.17 42.30 2,840,500 +0.19(+0.45%)
May 24, 2006 41.89 42.80 41.59 42.11 4,538,100 +0.10(+0.24%)
May 23, 2006 42.50 42.74 41.89 42.01 4,346,000 -0.37(-0.87%)
May 22, 2006 42.48 42.85 41.66 42.38 5,155,200 -0.43(-1.00%)
May 19, 2006 43.20 43.22 42.31 42.81 6,080,200 -0.21(-0.49%)
May 18, 2006 43.60 43.66 42.96 43.02 5,023,000 -0.73(-1.67%)
May 17, 2006 44.43 44.53 43.58 43.75 5,927,900 -0.93(-2.08%)
May 16, 2006 44.53 44.80 44.10 44.68 3,447,200 +0.15(+0.34%)
May 15, 2006 44.20 44.64 44.00 44.53 4,616,600 +0.34(+0.77%)
May 12, 2006 44.70 44.70 44.16 44.19 4,678,100 -0.71(-1.58%)
May 11, 2006 45.52 45.70 44.74 44.90 4,579,800 -0.81(-1.77%)
May 10, 2006 45.56 45.75 45.34 45.71 3,172,800 +0.07(+0.15%)
May 09, 2006 45.48 45.64 45.17 45.64 2,504,700 +0.17(+0.37%)
May 08, 2006 45.33 45.73 45.29 45.47 3,934,400 +0.32(+0.71%)
May 05, 2006 44.78 45.29 44.52 45.15 3,780,100 +0.37(+0.83%)
May 04, 2006 44.91 45.54 44.70 44.78 4,592,500 +0.01(+0.02%)
May 03, 2006 44.48 44.94 44.39 44.77 4,084,600 +0.14(+0.31%)
May 02, 2006 44.17 44.69 44.13 44.63 3,772,700 +0.43(+0.97%)
May 01, 2006 44.21 44.60 44.12 44.20 4,183,900 +0.10(+0.23%)
Apr 28, 2006 43.62 44.20 43.38 44.10 4,674,200 +0.53(+1.22%)
Apr 27, 2006 43.60 44.00 43.41 43.57 4,369,700 -0.38(-0.86%)
Apr 26, 2006 44.09 44.33 43.80 43.95 3,303,700 -0.01(-0.02%)
Apr 25, 2006 44.88 44.90 43.70 43.96 5,690,100 -0.58(-1.30%)
Apr 24, 2006 44.61 44.73 44.26 44.54 3,420,700 -0.07(-0.16%)
Apr 21, 2006 44.74 44.75 44.22 44.61 4,146,500 +0.25(+0.56%)
Apr 20, 2006 43.80 44.56 43.80 44.36 7,072,600 +0.67(+1.53%)
Apr 19, 2006 43.59 43.89 43.24 43.69 3,309,000 +0.02(+0.05%)
Apr 18, 2006 42.98 43.80 43.05 43.67 5,353,600 +0.70(+1.63%)
Apr 17, 2006 43.30 43.70 42.79 42.97 3,817,300 -0.33(-0.76%)
Apr 13, 2006 43.11 43.50 42.91 43.30 2,189,300 +0.19(+0.44%)
Apr 12, 2006 43.48 43.48 42.72 43.11 2,795,200 +0.08(+0.19%)
Apr 11, 2006 43.36 43.49 42.90 43.03 5,585,000 +0.06(+0.14%)
Apr 10, 2006 42.90 43.30 42.78 42.97 3,536,100 +0.27(+0.63%)
Apr 07, 2006 43.20 43.51 42.68 42.70 3,590,900 -0.50(-1.16%)
Apr 06, 2006 43.00 43.34 42.75 43.20 3,089,300 +0.08(+0.19%)
Apr 05, 2006 42.76 43.25 42.47 43.12 3,306,500 +0.18(+0.42%)
Apr 04, 2006 42.70 43.10 42.59 42.94 3,161,300 +0.11(+0.26%)
Apr 03, 2006 42.28 43.11 42.28 42.83 4,376,500 +0.62(+1.47%)
Mar 31, 2006 42.40 42.63 42.03 42.21 2,664,200 -0.30(-0.71%)
Mar 30, 2006 42.29 42.77 42.06 42.51 3,068,800 +0.03(+0.07%)
Mar 29, 2006 42.29 42.65 42.16 42.48 3,060,900 +0.09(+0.21%)
Mar 28, 2006 42.47 42.85 42.27 42.39 3,079,600 -0.17(-0.40%)
Mar 27, 2006 42.40 42.79 42.36 42.56 2,930,300 +0.01(+0.02%)
Mar 24, 2006 43.04 43.10 42.35 42.55 3,077,600 -0.42(-0.98%)
Mar 23, 2006 43.25 43.47 42.90 42.97 3,690,700 -0.19(-0.44%)
Mar 22, 2006 42.86 43.25 42.72 43.16 3,344,600 +0.30(+0.70%)
Mar 21, 2006 42.63 43.07 42.61 42.86 3,871,400 +0.11(+0.26%)
Mar 20, 2006 42.56 42.95 42.41 42.75 4,755,600 +0.19(+0.45%)
Mar 17, 2006 42.89 42.92 42.50 42.56 5,608,800 -0.08(-0.19%)
Mar 16, 2006 42.77 43.22 42.60 42.64 4,599,200 -0.23(-0.54%)
Mar 15, 2006 43.20 43.50 42.60 42.87 9,323,900 +0.95(+2.27%)
Mar 14, 2006 41.51 42.06 41.45 41.92 3,779,700 +0.41(+0.99%)
Mar 13, 2006 40.99 41.59 40.82 41.51 4,852,600 +0.61(+1.49%)
Mar 10, 2006 40.49 41.00 40.31 40.90 4,473,300 +0.59(+1.46%)
Mar 09, 2006 40.47 40.98 40.31 40.31 3,877,700 -0.25(-0.62%)
Mar 08, 2006 40.95 40.98 40.11 40.56 4,184,600 -0.30(-0.73%)
Mar 07, 2006 40.50 40.88 40.39 40.86 3,717,500 +0.32(+0.79%)
Mar 06, 2006 41.00 41.10 40.28 40.54 3,242,600 -0.46(-1.12%)
Mar 03, 2006 40.77 41.24 40.56 41.00 3,710,500 -0.04(-0.10%)
Mar 02, 2006 40.45 41.06 40.32 41.04 4,201,700 +0.43(+1.06%)
Mar 01, 2006 40.38 40.87 40.28 40.61 3,431,100 +0.37(+0.92%)
Feb 28, 2006 40.05 41.00 39.96 40.24 6,769,800 +0.19(+0.47%)
Feb 27, 2006 40.15 40.25 39.90 40.05 4,682,200 -0.27(-0.67%)
Feb 24, 2006 40.38 40.51 40.17 40.32 4,218,800 -0.25(-0.62%)
Feb 23, 2006 40.74 40.96 40.12 40.57 6,902,700 -0.32(-0.78%)
Feb 22, 2006 41.80 42.04 40.80 40.89 8,360,000 -0.77(-1.85%)
Feb 21, 2006 41.70 41.75 41.35 41.66 4,376,900 +0.15(+0.36%)
Feb 17, 2006 41.52 41.74 41.22 41.51 3,592,200 -0.01(-0.02%)
Feb 16, 2006 40.93 41.78 40.71 41.52 5,017,100 +0.60(+1.47%)
Feb 15, 2006 40.95 41.19 40.63 40.92 3,695,300 -0.07(-0.17%)
Feb 14, 2006 40.32 41.16 40.26 40.99 5,767,700 +0.84(+2.09%)
Feb 13, 2006 39.53 40.69 39.53 40.15 4,587,000 -0.54(-1.33%)
Feb 10, 2006 40.27 40.84 39.79 40.69 5,845,700 +0.49(+1.22%)
Feb 09, 2006 39.60 40.64 39.60 40.20 8,940,100 +0.65(+1.64%)
Feb 08, 2006 39.15 39.60 39.04 39.55 4,124,500 +0.37(+0.94%)
Feb 07, 2006 39.08 39.67 39.03 39.18 5,545,000 +0.30(+0.77%)
Feb 06, 2006 38.90 39.14 38.78 38.88 3,258,200 -0.02(-0.05%)
Feb 03, 2006 38.82 39.15 38.52 38.90 4,548,400 +0.01(+0.03%)
Feb 02, 2006 39.55 39.67 38.85 38.89 4,014,100 -0.60(-1.52%)
Feb 01, 2006 39.01 39.62 39.00 39.49 4,253,300 +0.34(+0.87%)
Jan 31, 2006 39.27 39.54 39.13 39.15 4,121,300 -0.19(-0.48%)
Jan 30, 2006 39.74 40.00 39.22 39.34 4,674,700 -0.49(-1.23%)
Jan 27, 2006 39.74 40.03 39.62 39.83 4,656,100 +0.02(+0.05%)
Jan 26, 2006 39.71 40.06 39.42 39.81 6,605,900 +0.60(+1.53%)
Jan 25, 2006 39.51 39.55 38.99 39.21 6,084,400 -0.05(-0.13%)
Jan 24, 2006 39.50 39.78 38.62 39.26 10,505,700 -0.29(-0.73%)
Jan 23, 2006 39.53 40.16 39.53 39.55 4,736,300 +0.03(+0.08%)
Jan 20, 2006 39.89 39.97 39.46 39.52 5,150,600 -0.37(-0.93%)
Jan 19, 2006 39.93 40.30 39.85 39.89 4,488,000 +0.16(+0.40%)
Jan 18, 2006 39.90 40.03 39.70 39.73 4,145,700 -0.22(-0.55%)
Jan 17, 2006 39.91 40.18 39.88 39.95 4,629,600 -0.12(-0.30%)
Jan 13, 2006 40.24 40.49 39.99 40.07 4,855,400 -0.17(-0.42%)
Jan 12, 2006 41.03 41.04 40.22 40.24 8,535,200 -0.90(-2.19%)
Jan 11, 2006 41.18 41.66 40.76 41.14 12,600,000 -1.41(-3.31%)
Jan 10, 2006 42.31 42.59 42.12 42.55 3,047,100 -0.12(-0.28%)
Jan 09, 2006 42.85 42.96 42.63 42.67 2,664,600 -0.25(-0.58%)
Jan 06, 2006 42.90 42.99 42.61 42.92 2,970,000 +0.18(+0.42%)
Jan 05, 2006 42.67 43.09 42.59 42.74 3,110,700 -0.08(-0.19%)
Jan 04, 2006 42.96 43.00 42.61 42.82 3,390,500 -0.24(-0.56%)
Jan 03, 2006 42.75 43.42 42.27 43.06 4,821,400 +0.56(+1.32%)
Dec 30, 2005 43.02 42.86 42.45 42.50 2,462,500 -0.52(-1.21%)
Dec 29, 2005 43.15 43.49 42.93 43.02 2,450,300 -0.24(-0.55%)
Dec 28, 2005 42.93 43.47 42.93 43.26 2,885,200 +0.24(+0.56%)
Dec 27, 2005 43.12 43.61 42.96 43.02 3,274,500 +0.01(+0.02%)
Dec 23, 2005 42.90 43.17 42.74 43.01 2,425,100 +0.12(+0.28%)
Dec 22, 2005 42.93 43.12 42.82 42.89 3,310,600 +0.09(+0.21%)
Dec 21, 2005 42.03 43.16 42.03 42.80 5,154,800 +0.85(+2.03%)
Dec 20, 2005 42.18 42.61 41.93 41.95 2,667,900 -0.20(-0.47%)
Dec 19, 2005 42.38 42.55 41.90 42.15 3,071,200 -0.35(-0.82%)
Dec 16, 2005 42.91 43.06 42.27 42.50 6,599,000 -0.41(-0.96%)
Dec 15, 2005 43.19 43.66 42.76 42.91 3,425,000 -0.27(-0.63%)
Dec 14, 2005 43.29 43.56 43.11 43.18 3,121,400 -0.10(-0.23%)
Dec 13, 2005 42.86 43.56 42.85 43.28 3,493,300 +0.42(+0.98%)
Dec 12, 2005 42.90 43.09 42.56 42.86 2,212,900 +0.00(+0.00%)
Dec 09, 2005 43.10 43.10 42.69 42.86 2,833,500 -0.13(-0.30%)
Dec 08, 2005 43.08 43.29 42.80 42.99 3,439,100 -0.09(-0.21%)
Dec 07, 2005 43.48 43.51 42.95 43.08 2,907,100 -0.40(-0.92%)
Dec 06, 2005 43.58 43.81 43.23 43.48 3,743,600 +0.38(+0.88%)
Dec 05, 2005 43.16 43.15 42.80 43.10 3,014,400 -0.06(-0.14%)
Dec 02, 2005 43.32 43.39 43.05 43.16 2,847,800 -0.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.