Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 19.10 19.33 18.78 18.89 103,806 -0.17(-0.89%)
Jan 30, 2006 19.70 19.80 19.05 19.06 99,345 -0.40(-2.06%)
Jan 27, 2006 19.48 19.60 19.36 19.46 141,039 -0.02(-0.10%)
Jan 26, 2006 18.16 19.58 18.14 19.48 262,139 +1.44(+7.98%)
Jan 25, 2006 18.29 18.40 17.84 18.04 123,636 -0.33(-1.80%)
Jan 24, 2006 18.79 18.79 18.32 18.37 66,154 -0.31(-1.66%)
Jan 23, 2006 18.63 18.74 18.49 18.68 71,164 +0.15(+0.81%)
Jan 20, 2006 18.45 18.73 18.44 18.53 88,089 +0.03(+0.16%)
Jan 19, 2006 18.57 18.84 18.44 18.50 162,949 +0.01(+0.05%)
Jan 18, 2006 18.06 18.91 18.01 18.49 150,464 +0.31(+1.71%)
Jan 17, 2006 18.19 18.38 17.91 18.18 76,477 +0.11(+0.61%)
Jan 13, 2006 17.94 18.25 17.84 18.07 61,440 +0.13(+0.72%)
Jan 12, 2006 18.13 18.60 17.89 17.94 132,900 -0.19(-1.05%)
Jan 11, 2006 17.96 18.33 17.96 18.13 153,036 +0.17(+0.95%)
Jan 10, 2006 17.56 18.42 16.85 17.96 335,901 +1.60(+9.78%)
Jan 09, 2006 15.88 16.37 15.76 16.36 197,942 +0.49(+3.09%)
Jan 06, 2006 15.41 15.90 15.34 15.87 103,025 +0.51(+3.32%)
Jan 05, 2006 15.08 15.43 14.84 15.36 86,713 +0.22(+1.45%)
Jan 04, 2006 15.40 15.51 14.56 15.14 323,739 -0.34(-2.20%)
Jan 03, 2006 16.26 16.33 15.44 15.48 207,686 -0.66(-4.09%)
Dec 30, 2005 15.82 16.23 15.82 16.14 72,916 +0.32(+2.02%)
Dec 29, 2005 15.84 16.18 15.45 15.82 98,440 -0.02(-0.13%)
Dec 28, 2005 15.61 16.00 15.40 15.84 78,600 +0.15(+0.96%)
Dec 27, 2005 16.05 16.24 15.63 15.69 77,100 -0.36(-2.24%)
Dec 23, 2005 15.59 16.22 15.50 16.05 181,176 +0.39(+2.49%)
Dec 22, 2005 16.90 17.03 15.34 15.66 437,397 -1.33(-7.83%)
Dec 21, 2005 17.40 17.52 16.71 16.99 194,669 -0.41(-2.36%)
Dec 20, 2005 17.82 17.82 17.36 17.40 86,629 -0.38(-2.14%)
Dec 19, 2005 17.72 17.88 17.41 17.78 110,937 +0.01(+0.06%)
Dec 16, 2005 17.41 17.93 17.29 17.77 101,148 +0.29(+1.66%)
Dec 15, 2005 17.90 18.21 17.43 17.48 69,701 -0.27(-1.52%)
Dec 14, 2005 17.51 18.29 17.51 17.75 160,517 -0.34(-1.88%)
Dec 13, 2005 17.37 18.72 17.36 18.09 257,549 +0.59(+3.37%)
Dec 12, 2005 17.46 17.68 17.29 17.50 65,640 +0.00(+0.00%)
Dec 09, 2005 17.75 17.75 17.35 17.50 52,684 -0.15(-0.85%)
Dec 08, 2005 17.33 17.78 17.31 17.65 128,025 +0.41(+2.38%)
Dec 07, 2005 17.15 17.33 17.11 17.24 114,019 +0.11(+0.64%)
Dec 06, 2005 17.40 17.66 17.09 17.13 118,451 -0.30(-1.72%)
Dec 05, 2005 17.25 17.58 16.85 17.43 155,043 +0.37(+2.17%)
Dec 02, 2005 16.35 17.21 16.35 17.06 165,281 +0.69(+4.22%)
Dec 01, 2005 16.43 16.56 16.30 16.37 172,589 -0.17(-1.03%)
Nov 30, 2005 16.95 17.03 16.36 16.54 208,102 -0.39(-2.30%)
Nov 29, 2005 16.78 17.46 16.78 16.93 214,885 -0.09(-0.53%)
Nov 28, 2005 17.53 17.74 16.84 17.02 181,189 -0.74(-4.17%)
Nov 25, 2005 17.47 17.76 17.00 17.76 89,558 +0.25(+1.43%)
Nov 23, 2005 17.25 17.93 16.80 17.51 275,949 -0.26(-1.46%)
Nov 22, 2005 17.00 18.00 16.99 17.77 315,335 +0.55(+3.19%)
Nov 21, 2005 17.10 17.30 17.00 17.22 175,402 -0.01(-0.06%)
Nov 18, 2005 17.39 17.45 16.83 17.23 154,558 -0.16(-0.92%)
Nov 17, 2005 16.75 17.59 16.72 17.39 242,429 +0.77(+4.63%)
Nov 16, 2005 16.74 16.80 16.48 16.62 119,847 -0.04(-0.24%)
Nov 15, 2005 16.14 16.80 16.14 16.66 141,999 +0.25(+1.52%)
Nov 14, 2005 16.80 16.85 15.82 16.41 330,098 -0.39(-2.32%)
Nov 11, 2005 17.02 17.04 16.71 16.80 132,415 -0.13(-0.77%)
Nov 10, 2005 16.78 17.00 16.70 16.93 87,416 +0.08(+0.47%)
Nov 09, 2005 17.00 17.08 16.78 16.85 126,934 -0.20(-1.17%)
Nov 08, 2005 17.10 17.19 16.76 17.05 300,489 -0.01(-0.06%)
Nov 07, 2005 17.37 17.37 16.50 17.06 366,627 -0.25(-1.44%)
Nov 04, 2005 16.81 17.84 16.51 17.31 461,802 +0.66(+3.96%)
Nov 03, 2005 17.00 17.06 16.58 16.65 253,391 -0.35(-2.06%)
Nov 02, 2005 16.36 17.22 16.20 17.00 341,633 +0.64(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.