Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.76 13.92 13.07 13.08 285,024 -0.63(-4.60%)
Aug 30, 2006 13.83 13.90 13.51 13.71 210,240 -0.03(-0.22%)
Aug 29, 2006 13.61 13.95 13.42 13.74 184,134 +0.20(+1.48%)
Aug 28, 2006 13.10 13.78 13.10 13.54 156,526 +0.44(+3.36%)
Aug 25, 2006 13.20 13.28 13.07 13.10 127,905 -0.10(-0.76%)
Aug 24, 2006 13.39 13.50 13.15 13.20 165,176 -0.20(-1.49%)
Aug 23, 2006 12.95 13.47 12.95 13.40 251,166 +0.52(+4.04%)
Aug 22, 2006 12.55 13.38 12.55 12.88 266,655 +0.37(+2.96%)
Aug 21, 2006 12.23 12.57 12.14 12.51 82,895 +0.23(+1.87%)
Aug 18, 2006 11.83 12.37 11.83 12.28 131,493 +0.65(+5.59%)
Aug 17, 2006 11.85 11.85 11.63 11.63 98,731 -0.21(-1.77%)
Aug 16, 2006 11.83 11.91 11.55 11.84 77,722 +0.10(+0.85%)
Aug 15, 2006 11.65 11.82 11.60 11.74 73,719 +0.20(+1.73%)
Aug 14, 2006 11.12 11.71 11.06 11.54 142,342 +0.47(+4.25%)
Aug 11, 2006 11.14 11.14 10.83 11.07 71,531 -0.13(-1.16%)
Aug 10, 2006 11.38 11.38 11.09 11.20 73,832 -0.18(-1.58%)
Aug 09, 2006 11.28 11.57 11.28 11.38 141,616 +0.16(+1.43%)
Aug 08, 2006 11.86 11.96 11.22 11.22 145,102 -0.64(-5.40%)
Aug 07, 2006 12.21 12.21 11.67 11.86 121,633 -0.31(-2.55%)
Aug 04, 2006 12.24 12.78 12.00 12.17 129,555 +0.06(+0.50%)
Aug 03, 2006 12.63 12.63 12.02 12.11 191,544 -0.67(-5.24%)
Aug 02, 2006 13.00 13.00 12.11 12.78 321,820 +0.00(+0.00%)
Aug 01, 2006 12.25 13.09 12.03 12.78 349,104 +0.53(+4.33%)
Jul 31, 2006 11.50 12.33 11.50 12.25 435,293 +0.65(+5.60%)
Jul 28, 2006 11.26 11.64 11.26 11.60 107,922 +0.43(+3.85%)
Jul 27, 2006 11.66 11.75 11.12 11.17 123,505 -0.40(-3.46%)
Jul 26, 2006 11.51 11.97 11.03 11.57 171,510 +0.04(+0.35%)
Jul 25, 2006 11.60 11.89 11.35 11.53 217,361 -0.07(-0.60%)
Jul 24, 2006 11.58 11.68 11.02 11.60 180,089 +0.02(+0.17%)
Jul 21, 2006 11.64 11.74 11.21 11.58 134,461 -0.13(-1.11%)
Jul 20, 2006 12.08 12.24 11.68 11.71 215,936 -0.39(-3.22%)
Jul 19, 2006 11.61 12.36 11.65 12.10 302,722 +0.49(+4.22%)
Jul 18, 2006 11.47 11.80 11.39 11.61 299,103 +0.20(+1.75%)
Jul 17, 2006 11.36 11.50 11.24 11.41 124,461 +0.10(+0.88%)
Jul 14, 2006 11.06 11.46 11.01 11.31 203,510 +0.21(+1.89%)
Jul 13, 2006 10.83 11.26 10.82 11.10 194,028 +0.30(+2.78%)
Jul 12, 2006 11.09 11.09 10.76 10.80 224,644 -0.26(-2.35%)
Jul 11, 2006 10.69 11.17 10.65 11.06 205,654 +0.31(+2.88%)
Jul 10, 2006 10.56 10.81 10.50 10.75 237,664 +0.18(+1.70%)
Jul 07, 2006 10.80 10.80 10.51 10.57 197,518 -0.28(-2.58%)
Jul 06, 2006 10.68 10.93 9.920 10.85 555,880 +0.13(+1.21%)
Jul 05, 2006 10.97 11.12 10.62 10.72 617,116 -0.26(-2.37%)
Jul 03, 2006 10.25 10.98 10.16 10.98 508,150 +1.09(+11.02%)
Jun 30, 2006 10.15 10.27 9.890 9.890 2,518,756 -0.26(-2.56%)
Jun 29, 2006 10.19 10.35 10.07 10.15 229,200 -0.04(-0.39%)
Jun 28, 2006 10.63 10.65 10.10 10.19 267,092 -0.44(-4.14%)
Jun 27, 2006 11.35 11.38 10.62 10.63 200,466 -0.72(-6.34%)
Jun 26, 2006 11.93 11.95 11.25 11.35 166,000 -0.55(-4.62%)
Jun 23, 2006 11.14 12.03 11.06 11.90 300,595 +0.80(+7.21%)
Jun 22, 2006 11.50 11.50 10.93 11.10 211,856 -0.28(-2.46%)
Jun 21, 2006 11.10 11.40 10.79 11.38 240,150 +0.33(+2.99%)
Jun 20, 2006 11.39 11.43 10.96 11.05 263,874 -0.37(-3.24%)
Jun 19, 2006 11.86 13.00 11.28 11.42 204,349 -0.37(-3.14%)
Jun 16, 2006 11.92 11.92 11.66 11.79 134,054 -0.01(-0.08%)
Jun 15, 2006 11.26 11.88 11.26 11.80 127,435 +0.48(+4.24%)
Jun 14, 2006 11.32 11.50 11.10 11.32 143,512 +0.00(+0.00%)
Jun 13, 2006 11.30 11.50 11.25 11.32 180,881 -0.05(-0.44%)
Jun 12, 2006 11.74 11.99 11.28 11.37 189,630 -0.42(-3.56%)
Jun 09, 2006 12.00 12.25 11.74 11.79 165,286 -0.20(-1.67%)
Jun 08, 2006 11.70 12.06 11.70 11.99 367,888 +0.29(+2.48%)
Jun 07, 2006 11.97 12.07 11.65 11.70 267,135 -0.30(-2.50%)
Jun 06, 2006 12.15 12.35 11.90 12.00 227,856 -0.06(-0.50%)
Jun 05, 2006 12.86 12.88 11.98 12.06 603,352 -0.77(-6.00%)
Jun 02, 2006 12.76 12.88 12.19 12.83 172,910 +0.64(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.