Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 48.15 48.15 46.55 46.93 9,595,000 -1.22(-2.53%)
Nov 29, 2006 48.20 48.39 47.69 48.15 3,986,300 -0.05(-0.10%)
Nov 28, 2006 47.88 48.36 47.60 48.20 5,879,200 +0.20(+0.42%)
Nov 27, 2006 48.43 48.57 47.88 48.00 4,463,600 -0.43(-0.89%)
Nov 24, 2006 48.42 48.58 48.18 48.43 1,354,700 -0.19(-0.39%)
Nov 22, 2006 48.25 48.87 48.25 48.62 3,594,600 +0.59(+1.23%)
Nov 21, 2006 47.88 48.03 47.51 48.03 4,383,000 +0.16(+0.33%)
Nov 20, 2006 47.60 48.26 47.44 47.87 6,789,600 +0.61(+1.29%)
Nov 17, 2006 47.63 47.63 46.98 47.26 6,170,800 -0.37(-0.78%)
Nov 16, 2006 47.50 47.79 47.26 47.63 4,660,600 +0.28(+0.59%)
Nov 15, 2006 46.94 47.50 46.94 47.35 3,137,200 +0.17(+0.36%)
Nov 14, 2006 47.35 47.48 46.58 47.18 3,843,600 -0.30(-0.63%)
Nov 13, 2006 46.77 47.49 46.77 47.48 4,670,700 +0.18(+0.38%)
Nov 10, 2006 47.25 47.39 46.80 47.30 4,885,100 +0.05(+0.11%)
Nov 09, 2006 46.64 47.42 46.45 47.25 6,438,100 +0.80(+1.72%)
Nov 08, 2006 45.51 46.55 45.34 46.45 3,613,600 +0.69(+1.51%)
Nov 07, 2006 45.91 46.20 45.64 45.76 3,253,100 -0.15(-0.33%)
Nov 06, 2006 45.12 46.06 45.12 45.91 6,164,300 +0.83(+1.84%)
Nov 03, 2006 45.76 45.90 45.08 45.08 3,335,000 -0.43(-0.94%)
Nov 02, 2006 45.57 45.71 45.36 45.51 3,791,500 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.