Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.94 13.02 12.65 12.68 667,372 -0.34(-2.60%)
Nov 29, 2005 13.02 13.15 12.83 13.02 410,809 -0.03(-0.25%)
Nov 28, 2005 13.30 13.30 13.04 13.05 452,306 -0.09(-0.68%)
Nov 25, 2005 13.29 13.50 13.06 13.14 236,756 +0.07(+0.56%)
Nov 23, 2005 12.97 13.18 12.74 13.06 452,195 -0.14(-1.04%)
Nov 22, 2005 12.90 13.28 12.81 13.20 1,186,405 +0.59(+4.66%)
Nov 21, 2005 12.95 12.95 12.19 12.61 853,504 -0.07(-0.57%)
Nov 18, 2005 12.90 12.90 12.56 12.69 527,226 -0.03(-0.25%)
Nov 17, 2005 12.74 12.96 12.58 12.72 990,517 +0.25(+2.00%)
Nov 16, 2005 11.83 12.57 11.78 12.47 1,477,978 +0.91(+7.88%)
Nov 15, 2005 11.89 11.99 11.56 11.56 300,460 -0.29(-2.45%)
Nov 14, 2005 11.92 12.13 11.75 11.85 478,861 -0.17(-1.41%)
Nov 11, 2005 11.49 12.06 11.49 12.02 436,356 +0.50(+4.34%)
Nov 10, 2005 11.90 11.91 11.50 11.52 674,424 -0.17(-1.45%)
Nov 09, 2005 11.27 11.71 11.21 11.69 633,744 +0.53(+4.77%)
Nov 08, 2005 11.02 11.37 11.02 11.15 477,492 +0.09(+0.80%)
Nov 07, 2005 11.05 11.17 10.92 11.07 424,581 -0.01(-0.07%)
Nov 04, 2005 11.16 11.26 10.86 11.07 447,791 +0.04(+0.37%)
Nov 03, 2005 11.21 11.24 10.90 11.03 472,029 -0.06(-0.58%)
Nov 02, 2005 10.86 11.23 10.80 11.10 993,984 +0.31(+2.84%)
Nov 01, 2005 10.81 10.86 10.72 10.79 2,528,737 -0.19(-1.69%)
Oct 31, 2005 11.56 11.65 10.95 10.98 616,626 -0.41(-3.61%)
Oct 28, 2005 11.40 11.69 11.25 11.39 387,314 -0.02(-0.14%)
Oct 27, 2005 11.69 11.70 11.38 11.40 276,844 +0.00(+0.00%)
Oct 26, 2005 11.89 12.15 11.36 11.40 650,734 -0.56(-4.65%)
Oct 25, 2005 12.09 12.19 11.95 11.96 413,614 +0.06(+0.47%)
Oct 24, 2005 11.55 11.95 11.54 11.90 284,066 +0.17(+1.44%)
Oct 21, 2005 11.16 11.82 11.16 11.73 564,398 +0.57(+5.13%)
Oct 20, 2005 11.60 11.87 11.07 11.16 754,915 -0.48(-4.15%)
Oct 19, 2005 11.63 11.69 11.49 11.65 404,362 -0.27(-2.23%)
Oct 18, 2005 12.12 12.22 11.83 11.91 546,472 -0.35(-2.83%)
Oct 17, 2005 12.22 12.33 12.02 12.26 411,796 +0.32(+2.70%)
Oct 14, 2005 11.81 12.11 11.69 11.94 377,047 -0.03(-0.27%)
Oct 13, 2005 11.87 12.01 11.49 11.97 581,605 +0.09(+0.75%)
Oct 12, 2005 12.11 12.28 11.69 11.88 600,692 -0.15(-1.21%)
Oct 11, 2005 12.29 12.35 11.95 12.03 441,109 -0.31(-2.48%)
Oct 10, 2005 12.38 12.48 12.08 12.33 354,602 +0.10(+0.86%)
Oct 07, 2005 12.26 12.38 11.97 12.23 770,015 -0.04(-0.33%)
Oct 06, 2005 11.96 12.44 11.93 12.27 728,949 +0.39(+3.33%)
Oct 05, 2005 12.14 12.28 11.87 11.87 699,208 -0.39(-3.22%)
Oct 04, 2005 12.73 12.86 12.17 12.27 438,808 -0.39(-3.12%)
Oct 03, 2005 12.67 12.79 12.45 12.66 484,007 -0.01(-0.06%)
Sep 30, 2005 13.14 13.16 12.59 12.67 816,421 -0.34(-2.60%)
Sep 29, 2005 13.18 13.42 12.96 13.01 804,135 -0.13(-0.98%)
Sep 28, 2005 12.77 13.26 12.53 13.14 799,528 +0.54(+4.29%)
Sep 27, 2005 13.02 13.03 12.59 12.60 959,116 -0.54(-4.11%)
Sep 26, 2005 12.81 13.46 12.52 13.14 900,308 +0.21(+1.62%)
Sep 23, 2005 12.93 13.03 12.61 12.93 815,247 +0.06(+0.50%)
Sep 22, 2005 12.86 12.96 12.45 12.86 1,050,832 +0.08(+0.63%)
Sep 21, 2005 12.33 12.86 12.33 12.78 723,401 +0.54(+4.41%)
Sep 20, 2005 12.61 12.69 12.15 12.24 803,578 -0.19(-1.49%)
Sep 19, 2005 12.53 12.82 12.14 12.43 1,594,832 -0.01(-0.07%)
Sep 16, 2005 12.00 12.44 11.97 12.44 1,470,649 +0.50(+4.19%)
Sep 15, 2005 11.90 12.07 11.73 11.94 698,683 +0.15(+1.30%)
Sep 14, 2005 11.56 11.87 11.46 11.78 564,783 +0.43(+3.76%)
Sep 13, 2005 11.58 11.59 11.33 11.36 373,448 -0.25(-2.15%)
Sep 12, 2005 11.57 11.63 11.35 11.61 472,150 +0.26(+2.27%)
Sep 09, 2005 11.12 11.61 11.12 11.35 621,997 +0.12(+1.08%)
Sep 08, 2005 11.28 11.35 11.07 11.23 390,603 +0.19(+1.68%)
Sep 07, 2005 10.96 11.11 10.96 11.04 219,230 +0.10(+0.88%)
Sep 06, 2005 11.29 11.43 10.90 10.95 802,007 -0.32(-2.86%)
Sep 02, 2005 11.40 11.53 11.21 11.27 343,828 -0.07(-0.64%)
Sep 01, 2005 10.96 11.58 10.90 11.34 799,896 +0.60(+5.63%)
Aug 31, 2005 10.50 10.74 10.45 10.74 432,494 +0.37(+3.58%)
Aug 30, 2005 10.42 10.62 10.29 10.36 531,111 -0.26(-2.43%)
Aug 29, 2005 11.03 11.03 10.57 10.62 462,051 -0.01(-0.08%)
Aug 26, 2005 10.68 10.95 10.57 10.63 350,067 -0.03(-0.30%)
Aug 25, 2005 10.74 10.84 10.61 10.66 313,564 +0.06(+0.53%)
Aug 24, 2005 11.01 11.16 10.44 10.61 868,218 -0.40(-3.66%)
Aug 23, 2005 11.40 11.40 10.99 11.01 307,833 -0.29(-2.57%)
Aug 22, 2005 11.44 11.64 11.15 11.30 380,263 -0.07(-0.64%)
Aug 19, 2005 11.17 11.46 11.10 11.37 216,939 +0.31(+2.84%)
Aug 18, 2005 11.21 11.37 10.99 11.06 386,193 -0.28(-2.49%)
Aug 17, 2005 11.65 11.71 11.29 11.34 524,380 -0.46(-3.89%)
Aug 16, 2005 11.79 12.03 11.69 11.80 442,465 +0.01(+0.07%)
Aug 15, 2005 11.77 11.82 11.57 11.79 466,822 +0.13(+1.11%)
Aug 12, 2005 12.16 12.17 11.61 11.66 911,297 -0.30(-2.49%)
Aug 11, 2005 11.86 12.24 11.82 11.96 963,932 +0.15(+1.30%)
Aug 10, 2005 11.72 12.05 11.68 11.81 722,600 +0.32(+2.81%)
Aug 09, 2005 11.33 11.53 11.26 11.49 413,927 +0.19(+1.64%)
Aug 08, 2005 11.38 11.55 11.23 11.30 380,732 -0.09(-0.78%)
Aug 05, 2005 11.57 11.65 11.31 11.39 401,227 -0.10(-0.91%)
Aug 04, 2005 11.87 12.27 11.40 11.49 896,183 -0.44(-3.71%)
Aug 03, 2005 11.28 12.15 11.28 11.94 1,628,123 +0.73(+6.47%)
Aug 02, 2005 10.88 11.25 10.78 11.21 673,093 +0.43(+3.96%)
Aug 01, 2005 10.78 10.93 10.74 10.78 179,346 +0.06(+0.60%)
Jul 29, 2005 10.77 10.80 10.72 10.72 217,080 +0.02(+0.15%)
Jul 28, 2005 10.77 10.84 10.52 10.70 313,236 +0.00(+0.00%)
Jul 27, 2005 10.90 10.90 10.64 10.70 172,781 +0.03(+0.30%)
Jul 26, 2005 10.90 10.90 10.61 10.67 259,843 -0.29(-2.65%)
Jul 25, 2005 11.13 11.13 10.91 10.96 178,499 -0.09(-0.80%)
Jul 22, 2005 11.15 11.15 10.91 11.05 185,233 -0.05(-0.44%)
Jul 21, 2005 11.02 11.24 10.93 11.10 1,027,057 +0.25(+2.30%)
Jul 20, 2005 10.61 10.88 10.61 10.85 236,041 +0.33(+3.14%)
Jul 19, 2005 10.57 10.58 10.24 10.52 443,011 -0.03(-0.31%)
Jul 18, 2005 10.64 10.89 10.49 10.55 279,652 -0.11(-1.06%)
Jul 15, 2005 10.72 10.80 10.60 10.66 277,168 -0.07(-0.68%)
Jul 14, 2005 11.20 11.22 10.74 10.74 409,929 -0.52(-4.58%)
Jul 13, 2005 11.36 11.38 11.20 11.25 257,410 -0.20(-1.76%)
Jul 12, 2005 11.45 11.48 11.32 11.45 356,168 +0.02(+0.21%)
Jul 11, 2005 11.01 11.50 10.96 11.43 542,890 +0.53(+4.88%)
Jul 08, 2005 11.11 11.11 10.74 10.90 310,511 -0.10(-0.88%)
Jul 07, 2005 11.11 11.19 10.73 10.99 464,620 +0.04(+0.37%)
Jul 06, 2005 10.97 11.02 10.86 10.95 738,676 +0.05(+0.44%)
Jul 05, 2005 11.23 11.23 10.90 10.90 301,871 -0.42(-3.70%)
Jul 01, 2005 11.44 11.44 10.87 11.32 525,079 -0.01(-0.07%)
Jun 30, 2005 11.57 11.65 11.23 11.33 380,432 -0.20(-1.75%)
Jun 29, 2005 11.13 11.59 11.07 11.53 525,671 +0.40(+3.62%)
Jun 28, 2005 11.36 11.40 11.04 11.13 305,104 -0.27(-2.40%)
Jun 27, 2005 11.56 11.59 11.35 11.40 349,025 -0.12(-1.05%)
Jun 24, 2005 11.45 11.67 11.33 11.53 478,820 +0.11(+0.99%)
Jun 23, 2005 11.49 11.67 11.30 11.41 578,063 +0.06(+0.50%)
Jun 22, 2005 11.41 11.44 11.12 11.36 578,249 -0.13(-1.12%)
Jun 21, 2005 11.16 11.59 10.96 11.49 630,919 +0.33(+2.96%)
Jun 20, 2005 11.94 11.96 11.05 11.15 1,044,087 -0.68(-5.72%)
Jun 17, 2005 11.83 12.15 11.79 11.83 737,775 +0.05(+0.41%)
Jun 16, 2005 11.44 11.78 11.42 11.78 545,746 +0.59(+5.26%)
Jun 15, 2005 11.07 11.28 10.98 11.20 270,516 +0.12(+1.09%)
Jun 14, 2005 11.08 11.27 10.92 11.07 840,158 -0.05(-0.43%)
Jun 13, 2005 10.62 11.15 10.60 11.12 964,342 +0.49(+4.62%)
Jun 10, 2005 10.40 10.65 10.22 10.63 674,341 +0.27(+2.57%)
Jun 09, 2005 10.07 10.42 10.02 10.36 232,566 +0.24(+2.39%)
Jun 08, 2005 10.48 10.48 10.07 10.12 225,341 -0.27(-2.56%)
Jun 07, 2005 10.51 10.57 10.33 10.39 207,860 -0.12(-1.15%)
Jun 06, 2005 10.41 10.70 10.41 10.51 376,232 +0.11(+1.09%)
Jun 03, 2005 10.16 10.44 10.16 10.40 266,873 +0.23(+2.22%)
Jun 02, 2005 10.36 10.52 10.10 10.17 709,861 -0.10(-0.94%)
Jun 01, 2005 9.954 10.33 9.954 10.27 424,247 +0.20(+2.00%)
May 31, 2005 10.02 10.56 9.865 10.07 311,905 -0.11(-1.11%)
May 27, 2005 9.833 10.18 9.752 10.18 229,902 +0.50(+5.16%)
May 26, 2005 9.720 9.849 9.647 9.680 302,872 -0.20(-2.04%)
May 25, 2005 10.04 10.05 9.712 9.881 483,110 -0.11(-1.13%)
May 24, 2005 9.462 10.03 9.462 9.994 447,037 +0.58(+6.16%)
May 23, 2005 9.107 9.575 9.107 9.414 313,379 +0.31(+3.36%)
May 20, 2005 9.261 9.261 8.979 9.107 237,402 -0.15(-1.65%)
May 19, 2005 9.527 9.527 9.172 9.261 178,963 -0.19(-2.05%)
May 18, 2005 9.349 9.535 9.309 9.454 262,167 +0.13(+1.38%)
May 17, 2005 9.051 9.478 9.051 9.325 250,606 +0.21(+2.30%)
May 16, 2005 9.406 9.559 8.906 9.116 576,090 -0.36(-3.83%)
May 13, 2005 9.656 9.728 9.414 9.478 369,626 -0.19(-1.92%)
May 12, 2005 10.06 10.07 9.656 9.664 372,486 -0.48(-4.77%)
May 11, 2005 10.20 10.26 10.08 10.15 258,854 -0.15(-1.49%)
May 10, 2005 10.48 10.48 10.18 10.30 255,598 -0.23(-2.14%)
May 09, 2005 10.51 10.56 10.36 10.53 157,368 +0.02(+0.15%)
May 06, 2005 10.27 10.63 10.25 10.51 265,639 -0.17(-1.58%)
May 05, 2005 10.59 10.75 10.44 10.68 227,011 +0.09(+0.84%)
May 04, 2005 9.930 10.75 9.873 10.59 785,594 +0.67(+6.74%)
May 03, 2005 9.494 9.930 9.414 9.922 396,059 +0.38(+3.97%)
May 02, 2005 9.470 9.575 9.285 9.543 176,144 -0.04(-0.38%)
Apr 29, 2005 9.535 9.913 9.422 9.579 292,648 +0.07(+0.72%)
Apr 28, 2005 9.438 9.551 9.188 9.510 538,471 -0.22(-2.24%)
Apr 27, 2005 9.809 9.938 9.551 9.728 446,166 -0.13(-1.31%)
Apr 26, 2005 10.16 10.18 9.857 9.857 394,905 -0.07(-0.73%)
Apr 25, 2005 9.712 9.978 9.664 9.930 211,354 +0.14(+1.40%)
Apr 22, 2005 9.736 9.994 9.728 9.793 304,862 +0.06(+0.58%)
Apr 21, 2005 9.873 9.873 9.591 9.736 195,063 +0.11(+1.17%)
Apr 20, 2005 9.672 9.938 9.551 9.623 193,247 -0.06(-0.67%)
Apr 19, 2005 9.285 9.696 9.228 9.688 600,416 +0.45(+4.89%)
Apr 18, 2005 9.067 9.269 8.866 9.236 313,515 +0.35(+3.90%)
Apr 15, 2005 9.228 9.357 8.866 8.890 665,997 -0.30(-3.25%)
Apr 14, 2005 9.551 9.551 9.019 9.188 438,771 -0.52(-5.39%)
Apr 13, 2005 10.08 10.18 9.623 9.712 205,717 -0.32(-3.21%)
Apr 12, 2005 10.10 10.10 9.825 10.03 208,685 -0.15(-1.50%)
Apr 11, 2005 9.962 10.24 9.905 10.19 305,963 +0.27(+2.76%)
Apr 08, 2005 10.07 10.16 9.913 9.913 171,043 -0.25(-2.46%)
Apr 07, 2005 10.24 10.39 10.00 10.16 204,245 -0.03(-0.32%)
Apr 06, 2005 10.24 10.29 10.03 10.20 189,984 +0.10(+0.96%)
Apr 05, 2005 9.938 10.24 9.938 10.10 159,406 +0.15(+1.46%)
Apr 04, 2005 10.22 10.23 9.809 9.954 458,995 -0.36(-3.52%)
Apr 01, 2005 9.978 10.32 9.801 10.32 803,579 +0.35(+3.56%)
Mar 31, 2005 9.905 9.994 9.728 9.962 675,786 +0.27(+2.83%)
Mar 30, 2005 9.430 9.752 9.349 9.688 645,550 +0.35(+3.80%)
Mar 29, 2005 9.712 9.817 9.245 9.333 288,251 -0.15(-1.53%)
Mar 28, 2005 9.672 9.873 9.478 9.478 201,601 -0.22(-2.24%)
Mar 24, 2005 9.728 9.873 9.607 9.696 302,644 -0.04(-0.37%)
Mar 23, 2005 9.736 10.05 9.672 9.732 643,386 -0.00(-0.04%)
Mar 22, 2005 10.12 10.36 9.647 9.736 471,533 -0.35(-3.44%)
Mar 21, 2005 10.03 10.28 9.889 10.08 436,023 -0.14(-1.34%)
Mar 18, 2005 10.46 10.52 10.22 10.22 220,660 -0.27(-2.54%)
Mar 17, 2005 10.36 10.62 10.12 10.49 492,278 -0.02(-0.23%)
Mar 16, 2005 10.79 10.90 10.41 10.51 653,522 -0.10(-0.99%)
Mar 15, 2005 10.75 10.75 10.41 10.61 224,837 -0.10(-0.90%)
Mar 14, 2005 11.06 11.06 10.40 10.71 565,649 -0.39(-3.49%)
Mar 11, 2005 11.48 11.48 10.93 11.10 330,735 -0.14(-1.22%)
Mar 10, 2005 10.99 11.28 10.99 11.24 372,296 +0.09(+0.80%)
Mar 09, 2005 11.39 11.47 11.06 11.15 433,833 -0.19(-1.71%)
Mar 08, 2005 10.99 11.38 10.95 11.34 678,032 +0.54(+5.00%)
Mar 07, 2005 10.91 11.03 10.68 10.80 341,800 -0.16(-1.47%)
Mar 04, 2005 10.60 11.04 10.60 10.96 311,128 +0.41(+3.90%)
Mar 03, 2005 10.61 10.74 10.53 10.55 203,243 -0.23(-2.17%)
Mar 02, 2005 10.86 10.92 10.62 10.78 448,411 +0.21(+1.98%)
Mar 01, 2005 10.80 10.95 10.37 10.57 938,709 -0.46(-4.16%)
Feb 28, 2005 10.92 11.16 10.86 11.03 289,772 +0.03(+0.29%)
Feb 25, 2005 11.04 11.18 10.82 11.00 376,309 -0.13(-1.16%)
Feb 24, 2005 11.03 11.13 10.64 11.13 444,382 +0.15(+1.40%)
Feb 23, 2005 10.67 11.00 10.49 10.98 900,044 +0.29(+2.71%)
Feb 22, 2005 10.12 10.69 10.01 10.69 741,758 +0.71(+7.11%)
Feb 18, 2005 9.994 10.00 9.913 9.978 462,343 -0.03(-0.32%)
Feb 17, 2005 9.349 10.20 9.349 10.01 741,677 +0.56(+5.97%)
Feb 16, 2005 9.261 9.559 9.261 9.446 292,772 -0.05(-0.51%)
Feb 15, 2005 9.430 9.535 9.349 9.494 385,448 +0.03(+0.34%)
Feb 14, 2005 9.188 9.510 9.188 9.462 381,506 +0.38(+4.17%)
Feb 11, 2005 9.132 9.156 9.011 9.083 214,662 +0.09(+0.99%)
Feb 10, 2005 8.543 9.003 8.543 8.995 559,002 +0.47(+5.53%)
Feb 09, 2005 8.326 8.656 8.326 8.523 207,576 +0.00(+0.05%)
Feb 08, 2005 8.406 8.559 8.342 8.519 421,730 +0.12(+1.44%)
Feb 07, 2005 8.979 9.003 8.398 8.398 494,566 -0.34(-3.87%)
Feb 04, 2005 8.801 8.938 8.713 8.737 211,853 -0.13(-1.45%)
Feb 03, 2005 8.906 9.027 8.704 8.866 529,608 -0.45(-4.84%)
Feb 02, 2005 9.430 9.527 9.245 9.317 284,927 -0.17(-1.78%)
Feb 01, 2005 9.286 9.519 9.211 9.486 163,271 +0.13(+1.38%)
Jan 31, 2005 9.390 9.414 9.196 9.357 190,626 -0.03(-0.34%)
Jan 28, 2005 9.422 9.430 9.325 9.390 440,292 +0.06(+0.69%)
Jan 27, 2005 9.382 9.382 9.140 9.325 364,985 +0.02(+0.26%)
Jan 26, 2005 9.357 9.398 9.196 9.301 493,948 +0.06(+0.70%)
Jan 25, 2005 9.067 9.277 9.027 9.236 316,124 -0.01(-0.09%)
Jan 24, 2005 9.277 9.397 9.116 9.245 306,433 +0.14(+1.50%)
Jan 21, 2005 8.745 9.148 8.664 9.107 359,022 +0.27(+3.01%)
Jan 20, 2005 8.704 8.850 8.576 8.842 371,265 -0.02(-0.18%)
Jan 19, 2005 8.543 8.938 8.503 8.858 478,115 +0.40(+4.77%)
Jan 18, 2005 8.213 8.503 8.140 8.455 184,606 +0.29(+3.55%)
Jan 14, 2005 8.100 8.245 8.019 8.165 376,799 -0.15(-1.75%)
Jan 13, 2005 8.148 8.334 8.116 8.310 160,202 -0.03(-0.39%)
Jan 12, 2005 8.527 8.527 8.326 8.342 285,968 +0.03(+0.39%)
Jan 11, 2005 8.406 8.535 8.269 8.310 144,476 +0.07(+0.88%)
Jan 10, 2005 8.181 8.342 8.156 8.237 170,567 +0.03(+0.39%)
Jan 07, 2005 8.269 8.366 8.076 8.205 238,666 -0.06(-0.68%)
Jan 06, 2005 8.463 8.463 8.197 8.261 162,392 -0.12(-1.44%)
Jan 05, 2005 8.471 8.592 8.269 8.382 357,871 -0.08(-0.95%)
Jan 04, 2005 8.632 8.737 8.398 8.463 340,169 -0.21(-2.42%)
Jan 03, 2005 8.914 9.156 8.664 8.672 261,426 -0.53(-5.78%)
Dec 31, 2004 9.075 9.365 9.075 9.204 102,608 +0.01(+0.09%)
Dec 30, 2004 9.349 9.414 9.164 9.196 154,347 -0.15(-1.55%)
Dec 29, 2004 9.075 9.390 9.075 9.341 238,469 -0.05(-0.52%)
Dec 28, 2004 9.349 9.519 9.269 9.390 136,356 -0.08(-0.85%)
Dec 27, 2004 9.390 9.535 9.341 9.470 145,290 +0.20(+2.17%)
Dec 23, 2004 9.188 9.430 9.027 9.269 207,327 +0.27(+2.95%)
Dec 22, 2004 8.995 9.261 8.946 9.003 522,598 -0.24(-2.62%)
Dec 21, 2004 9.188 9.430 9.116 9.245 203,604 +0.01(+0.09%)
Dec 20, 2004 9.510 9.591 9.180 9.236 271,597 +0.05(+0.53%)
Dec 17, 2004 9.422 9.422 9.132 9.188 346,910 +0.06(+0.62%)
Dec 16, 2004 9.220 9.438 9.027 9.132 311,921 -0.37(-3.90%)
Dec 15, 2004 9.478 9.776 9.438 9.502 271,969 +0.09(+0.94%)
Dec 14, 2004 9.551 9.664 9.245 9.414 272,589 -0.27(-2.83%)
Dec 13, 2004 9.543 9.752 9.486 9.688 203,853 +0.26(+2.74%)
Dec 10, 2004 9.228 9.551 9.228 9.430 229,536 +0.08(+0.86%)
Dec 09, 2004 9.494 9.510 9.253 9.349 583,270 -0.08(-0.85%)
Dec 08, 2004 9.204 9.430 9.003 9.430 515,774 -0.15(-1.52%)
Dec 07, 2004 9.744 9.793 9.575 9.575 249,139 -0.14(-1.41%)
Dec 06, 2004 9.752 9.857 9.591 9.712 467,261 -0.19(-1.87%)
Dec 03, 2004 9.752 10.03 9.543 9.897 710,445 +0.23(+2.33%)
Dec 02, 2004 10.48 10.50 9.672 9.672 948,915 -0.73(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.