Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.400 7.700 7.120 7.360 88,400 -0.03(-0.41%)
Oct 28, 2004 7.320 7.511 7.030 7.390 70,400 +0.21(+2.92%)
Oct 27, 2004 7.000 7.260 7.000 7.180 68,100 +0.04(+0.56%)
Oct 26, 2004 7.440 7.440 7.030 7.140 135,600 -0.12(-1.65%)
Oct 25, 2004 7.290 7.400 7.110 7.260 49,900 -0.14(-1.89%)
Oct 22, 2004 7.450 7.600 7.330 7.400 54,800 +0.00(+0.00%)
Oct 21, 2004 7.300 7.440 7.260 7.400 36,100 +0.14(+1.93%)
Oct 20, 2004 7.420 7.430 7.150 7.260 148,200 -0.15(-2.02%)
Oct 19, 2004 7.670 7.670 7.250 7.410 116,200 -0.12(-1.59%)
Oct 18, 2004 7.260 7.630 7.260 7.530 104,600 +0.27(+3.72%)
Oct 15, 2004 7.620 7.620 7.220 7.260 151,500 -0.24(-3.19%)
Oct 14, 2004 7.630 7.950 7.370 7.499 205,200 -0.28(-3.61%)
Oct 13, 2004 7.630 7.980 7.500 7.780 674,300 +0.40(+5.42%)
Oct 12, 2004 7.080 7.600 7.070 7.380 501,500 +0.32(+4.53%)
Oct 11, 2004 7.080 7.190 7.030 7.060 108,000 +0.06(+0.86%)
Oct 08, 2004 7.080 7.110 6.900 7.000 120,400 +0.01(+0.14%)
Oct 07, 2004 7.100 7.120 6.900 6.990 439,400 -0.03(-0.43%)
Oct 06, 2004 7.150 7.190 6.840 7.020 377,800 -0.08(-1.13%)
Oct 05, 2004 6.780 7.300 6.780 7.100 605,500 +0.30(+4.41%)
Oct 04, 2004 7.000 7.000 6.760 6.800 138,100 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.