Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 24.38 24.38 23.26 23.57 235,740 -0.81(-3.31%)
Jan 30, 2003 24.12 24.57 23.53 24.38 313,987 +0.27(+1.11%)
Jan 29, 2003 25.19 26.06 23.91 24.11 460,437 -1.17(-4.63%)
Jan 28, 2003 25.59 25.71 24.82 25.28 557,214 -1.19(-4.51%)
Jan 27, 2003 26.56 27.52 25.47 26.48 707,840 +0.44(+1.70%)
Jan 24, 2003 26.11 26.60 25.88 26.03 286,734 +0.24(+0.94%)
Jan 23, 2003 24.99 26.19 24.60 25.79 503,491 +1.61(+6.67%)
Jan 22, 2003 24.26 24.74 23.99 24.18 246,038 +0.59(+2.49%)
Jan 21, 2003 22.93 24.02 22.65 23.59 245,293 +0.13(+0.55%)
Jan 17, 2003 24.99 25.39 23.29 23.46 423,835 -0.88(-3.61%)
Jan 16, 2003 23.00 24.58 22.82 24.34 407,085 +1.34(+5.82%)
Jan 15, 2003 22.61 23.86 22.20 23.00 409,319 +0.02(+0.10%)
Jan 14, 2003 24.31 24.57 22.89 22.98 320,978 -1.48(-6.06%)
Jan 13, 2003 24.99 25.19 23.98 24.46 334,874 -1.09(-4.26%)
Jan 10, 2003 26.40 26.99 25.11 25.55 492,696 -0.68(-2.58%)
Jan 09, 2003 26.65 26.93 25.87 26.23 386,613 -0.64(-2.37%)
Jan 08, 2003 25.71 27.16 25.63 26.86 558,579 +1.26(+4.91%)
Jan 07, 2003 26.02 26.18 25.46 25.61 429,915 -0.84(-3.17%)
Jan 06, 2003 26.61 27.36 25.91 26.44 598,655 +0.25(+0.95%)
Jan 03, 2003 23.98 26.39 23.94 26.19 565,776 +2.10(+8.70%)
Jan 02, 2003 23.94 24.13 22.65 24.10 177,425 +0.44(+1.84%)
Dec 31, 2002 22.61 24.18 22.85 23.66 286,238 +0.47(+2.02%)
Dec 30, 2002 24.58 25.63 22.73 23.20 871,741 -1.43(-5.79%)
Dec 27, 2002 22.89 25.23 21.04 24.62 896,308 +2.48(+11.18%)
Dec 26, 2002 20.27 22.15 20.27 22.15 294,178 +1.76(+8.66%)
Dec 24, 2002 20.30 20.49 19.95 20.38 27,668 +0.23(+1.16%)
Dec 23, 2002 19.69 20.30 18.98 20.15 75,436 +0.36(+1.83%)
Dec 20, 2002 19.69 19.91 18.98 19.79 117,001 -0.08(-0.41%)
Dec 19, 2002 19.02 19.93 18.88 19.87 365,893 +1.09(+5.79%)
Dec 18, 2002 18.17 19.27 18.00 18.78 135,612 +0.72(+4.01%)
Dec 17, 2002 18.26 18.54 18.05 18.05 124,197 -0.01(-0.04%)
Dec 16, 2002 18.45 18.54 17.86 18.06 161,171 -0.27(-1.49%)
Dec 13, 2002 18.89 19.04 18.13 18.34 166,755 -0.25(-1.35%)
Dec 12, 2002 16.60 18.70 16.52 18.59 407,954 +2.09(+12.65%)
Dec 11, 2002 16.04 16.60 15.97 16.50 92,186 +0.13(+0.79%)
Dec 10, 2002 16.68 16.83 15.37 16.37 476,194 -0.31(-1.88%)
Dec 09, 2002 15.92 16.68 15.73 16.68 229,660 +0.99(+6.31%)
Dec 06, 2002 14.70 16.03 14.70 15.69 437,235 +1.19(+8.23%)
Dec 05, 2002 14.20 14.51 14.10 14.50 91,566 +0.48(+3.39%)
Dec 04, 2002 14.10 14.10 13.98 14.02 18,735 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.