Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.710 1.790 1.650 1.720 27,700 -0.03(-1.71%)
Jan 30, 2002 1.700 1.750 1.700 1.750 18,300 +0.00(+0.00%)
Jan 29, 2002 1.800 1.860 1.720 1.750 29,700 -0.02(-1.13%)
Jan 28, 2002 1.890 1.950 1.750 1.770 54,900 -0.04(-2.21%)
Jan 25, 2002 1.750 1.870 1.720 1.810 28,700 +0.01(+0.56%)
Jan 24, 2002 1.865 1.950 1.750 1.800 45,200 +0.00(+0.00%)
Jan 23, 2002 1.765 1.880 1.760 1.800 13,600 +0.05(+2.86%)
Jan 22, 2002 1.840 1.960 1.700 1.750 49,400 -0.09(-4.89%)
Jan 21, 2002 1.700 1.890 1.660 1.840 39,600 +0.00(+0.00%)
Jan 18, 2002 1.700 1.890 1.660 1.840 39,600 -0.01(-0.54%)
Jan 17, 2002 1.750 1.970 1.570 1.850 104,100 +0.19(+11.45%)
Jan 16, 2002 2.160 2.250 1.420 1.660 388,800 -0.59(-26.22%)
Jan 15, 2002 2.500 2.610 2.130 2.250 59,800 -0.20(-8.16%)
Jan 14, 2002 2.400 2.690 2.400 2.450 40,400 -0.03(-1.21%)
Jan 11, 2002 2.770 2.830 2.000 2.480 172,900 -0.33(-11.74%)
Jan 10, 2002 3.500 3.540 2.660 2.810 218,100 -0.47(-14.33%)
Jan 09, 2002 3.100 3.500 3.060 3.280 201,500 +0.85(+34.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.