International Business Machines (NY: IBM )

133.10 USD +0.47 (+0.35%)
Streaming Delayed Price Updated: 7:01 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 70.75 71.60 69.11 70.40 12,718,600 -1.39(-1.94%)
Jul 30, 2002 70.50 72.70 70.02 71.79 10,138,600 +0.61(+0.86%)
Jul 29, 2002 70.37 71.40 68.00 71.18 11,919,300 +4.78(+7.20%)
Jul 26, 2002 68.75 69.47 65.76 66.40 11,576,400 -2.95(-4.25%)
Jul 25, 2002 68.90 70.00 67.30 69.35 10,989,800 -0.19(-0.27%)
Jul 24, 2002 66.00 70.00 65.70 69.54 13,804,500 +2.49(+3.71%)
Jul 23, 2002 68.25 70.00 66.66 67.05 12,766,700 -1.45(-2.12%)
Jul 22, 2002 71.25 72.19 68.31 68.50 14,866,900 -3.50(-4.86%)
Jul 19, 2002 70.96 72.70 70.00 72.00 11,612,900 -0.05(-0.07%)
Jul 18, 2002 70.50 74.20 70.00 72.05 15,310,800 +1.36(+1.92%)
Jul 17, 2002 71.00 71.60 69.62 70.69 11,537,300 +1.68(+2.43%)
Jul 16, 2002 69.51 71.39 68.48 69.01 10,486,800 -1.99(-2.80%)
Jul 15, 2002 68.40 71.00 66.60 71.00 10,420,900 +1.79(+2.59%)
Jul 12, 2002 70.00 71.74 68.80 69.21 8,572,200 -0.20(-0.29%)
Jul 11, 2002 68.00 69.75 67.55 69.41 11,026,400 +0.65(+0.95%)
Jul 10, 2002 70.60 71.25 68.53 68.76 10,073,400 -0.91(-1.31%)
Jul 09, 2002 71.40 72.25 69.45 69.67 11,165,600 -1.63(-2.29%)
Jul 08, 2002 73.00 73.48 71.03 71.30 9,488,100 -2.20(-2.99%)
Jul 05, 2002 72.45 73.90 72.00 73.50 5,243,000 +2.99(+4.24%)
Jul 03, 2002 67.95 70.71 67.87 70.51 8,469,900 +1.93(+2.81%)
Jul 02, 2002 67.85 69.40 67.70 68.58 12,012,900 +0.98(+1.45%)
Jul 01, 2002 72.01 72.41 67.16 67.60 12,055,900 -4.40(-6.11%)
Jun 28, 2002 71.35 73.62 71.25 72.00 10,945,600 +0.10(+0.14%)
Jun 27, 2002 71.20 72.15 69.10 71.90 10,610,100 +1.85(+2.64%)
Jun 26, 2002 66.10 70.59 66.10 70.05 11,544,000 +1.45(+2.11%)
Jun 25, 2002 70.30 71.45 68.41 68.60 8,554,800 -1.10(-1.58%)
Jun 24, 2002 67.25 71.49 67.25 69.70 14,687,700 +0.95(+1.38%)
Jun 21, 2002 70.00 70.99 68.19 68.75 15,542,600 -2.83(-3.95%)
Jun 20, 2002 74.00 74.09 71.43 71.58 11,116,900 -1.77(-2.41%)
Jun 19, 2002 74.20 75.20 73.25 73.35 9,455,400 -2.59(-3.41%)
Jun 18, 2002 75.60 76.90 75.47 75.94 7,242,000 -1.20(-1.56%)
Jun 17, 2002 76.18 77.75 75.16 77.14 7,775,800 +0.97(+1.27%)
Jun 14, 2002 74.20 76.77 73.25 76.17 8,592,000 +0.57(+0.75%)
Jun 13, 2002 75.45 77.40 75.30 75.60 8,909,600 +0.95(+1.27%)
Jun 12, 2002 75.40 75.95 73.25 74.65 13,296,100 -0.84(-1.11%)
Jun 11, 2002 77.85 78.25 75.20 75.49 7,953,400 -1.31(-1.71%)
Jun 10, 2002 77.75 78.80 76.60 76.80 7,075,800 -1.50(-1.92%)
Jun 07, 2002 78.48 78.85 77.00 78.30 9,309,400 -1.36(-1.71%)
Jun 06, 2002 80.55 80.95 78.89 79.66 5,540,600 -0.89(-1.10%)
Jun 05, 2002 79.65 80.71 79.11 80.55 7,172,100 +1.24(+1.56%)
Jun 04, 2002 78.11 79.65 77.60 79.31 7,273,200 +1.20(+1.54%)
Jun 03, 2002 80.75 80.91 78.00 78.11 8,383,600 -2.34(-2.91%)
May 31, 2002 82.05 82.05 80.40 80.45 5,126,200 -1.80(-2.19%)
May 30, 2002 80.60 82.25 80.22 82.25 7,374,100 +0.65(+0.80%)
May 29, 2002 81.50 82.00 81.00 81.60 4,519,500 -0.48(-0.58%)
May 28, 2002 82.80 83.11 81.69 82.08 4,552,100 -1.02(-1.23%)
May 24, 2002 83.65 83.75 82.62 83.10 4,122,000 -1.25(-1.48%)
May 23, 2002 84.25 85.05 82.52 84.35 6,865,600 +0.35(+0.42%)
May 22, 2002 83.76 84.39 82.74 84.00 5,040,700 +0.55(+0.66%)
May 21, 2002 84.41 85.00 83.30 83.45 4,454,000 -1.00(-1.18%)
May 20, 2002 85.45 85.46 83.93 84.45 4,530,300 -1.24(-1.45%)
May 17, 2002 86.25 86.40 85.00 85.69 5,874,800 +0.24(+0.28%)
May 16, 2002 84.20 86.00 83.40 85.45 6,768,300 +0.95(+1.12%)
May 15, 2002 84.60 86.49 84.05 84.50 8,552,300 -0.98(-1.15%)
May 14, 2002 84.50 85.48 82.19 85.48 9,624,700 +3.29(+4.00%)
May 13, 2002 80.25 82.29 79.50 82.19 6,527,600 +2.51(+3.15%)
May 10, 2002 79.95 80.50 79.25 79.68 7,386,300 -0.25(-0.31%)
May 09, 2002 81.90 83.00 79.00 79.93 10,130,100 -2.52(-3.06%)
May 08, 2002 78.20 82.80 78.20 82.45 12,779,700 +5.95(+7.78%)
May 07, 2002 76.89 77.50 75.92 76.50 17,418,700 +0.50(+0.66%)
May 06, 2002 81.70 81.87 76.00 76.00 13,648,400 -5.78(-7.07%)
May 03, 2002 83.10 83.50 81.11 81.78 8,656,300 -2.08(-2.48%)
May 02, 2002 83.75 84.80 83.13 83.86 6,582,900 -0.44(-0.52%)
May 01, 2002 83.85 84.65 81.67 84.30 12,203,800 +0.54(+0.64%)
Apr 30, 2002 83.91 85.23 83.53 83.76 8,883,900 -0.13(-0.15%)
Apr 29, 2002 84.71 85.10 83.55 83.89 6,535,600 -0.82(-0.97%)
Apr 26, 2002 86.70 86.96 84.70 84.71 6,684,200 -2.00(-2.31%)
Apr 25, 2002 86.05 86.92 85.77 86.71 6,870,000 +0.21(+0.24%)
Apr 24, 2002 88.20 88.25 86.27 86.50 6,520,500 -0.83(-0.95%)
Apr 23, 2002 88.35 89.08 87.24 87.33 5,144,100 -0.60(-0.68%)
Apr 22, 2002 88.95 88.95 87.36 87.93 6,757,700 -1.07(-1.20%)
Apr 19, 2002 89.90 90.03 87.60 89.00 9,273,200 +0.05(+0.06%)
Apr 18, 2002 86.97 89.10 86.90 88.95 14,763,500 +4.14(+4.88%)
Apr 17, 2002 87.05 87.20 84.00 84.81 11,019,500 -1.39(-1.61%)
Apr 16, 2002 86.35 86.85 85.58 86.20 7,933,100 +0.85(+1.00%)
Apr 15, 2002 86.50 86.60 84.70 85.35 8,871,600 -0.25(-0.29%)
Apr 12, 2002 87.56 87.96 84.40 85.60 15,819,300 +1.41(+1.67%)
Apr 11, 2002 88.05 88.51 83.34 84.19 23,343,700 -4.82(-5.42%)
Apr 10, 2002 88.45 89.95 88.20 89.01 13,143,900 +1.27(+1.45%)
Apr 09, 2002 88.50 88.52 87.10 87.74 17,383,600 +0.33(+0.38%)
Apr 08, 2002 87.50 88.59 85.35 87.41 41,207,300 -9.84(-10.12%)
Apr 05, 2002 100.84 101.25 97.25 97.25 9,801,800 -3.59(-3.56%)
Apr 04, 2002 99.96 101.14 99.50 100.84 5,928,500 +0.88(+0.88%)
Apr 03, 2002 101.40 101.50 98.90 99.96 7,649,100 -0.99(-0.98%)
Apr 02, 2002 102.00 102.01 100.51 100.95 7,382,200 -1.91(-1.86%)
Apr 01, 2002 104.00 104.00 102.40 102.86 5,587,000 -1.14(-1.10%)
Mar 28, 2002 103.55 105.14 103.39 104.00 5,347,500 +0.61(+0.59%)
Mar 27, 2002 103.75 103.79 102.50 103.39 5,602,400 +0.49(+0.48%)
Mar 26, 2002 103.57 105.70 102.30 102.90 8,144,000 -0.66(-0.64%)
Mar 25, 2002 105.80 106.66 103.50 103.56 6,277,900 -2.04(-1.93%)
Mar 22, 2002 106.50 106.70 105.07 105.60 5,507,900 -1.18(-1.11%)
Mar 21, 2002 105.70 106.78 104.70 106.78 5,113,100 +1.28(+1.21%)
Mar 20, 2002 106.90 106.90 105.49 105.50 4,844,100 -1.99(-1.85%)
Mar 19, 2002 106.85 108.05 106.49 107.49 4,614,800 +1.14(+1.07%)
Mar 18, 2002 107.10 108.64 106.23 106.35 5,301,200 -0.44(-0.41%)
Mar 15, 2002 106.55 107.45 105.59 106.79 10,864,100 +0.19(+0.18%)
Mar 14, 2002 107.02 107.95 106.59 106.60 5,335,500 -0.58(-0.54%)
Mar 13, 2002 108.30 108.65 106.70 107.18 6,409,200 -1.32(-1.22%)
Mar 12, 2002 105.52 108.85 105.51 108.50 11,059,300 +3.26(+3.10%)
Mar 11, 2002 104.35 105.97 103.60 105.24 8,639,100 +0.15(+0.14%)
Mar 08, 2002 104.82 107.34 104.82 105.09 10,726,400 +1.38(+1.33%)
Mar 07, 2002 107.30 107.50 103.24 103.71 10,971,900 -2.59(-2.44%)
Mar 06, 2002 105.15 107.09 104.75 106.30 7,687,400 +0.63(+0.60%)
Mar 05, 2002 104.25 106.50 104.16 105.67 7,562,100 -0.23(-0.22%)
Mar 04, 2002 103.35 106.53 103.13 105.90 10,767,700 +2.88(+2.80%)
Mar 01, 2002 98.60 103.10 98.50 103.02 10,492,900 +4.90(+4.99%)
Feb 28, 2002 98.49 99.60 97.82 98.12 7,939,000 +0.29(+0.30%)
Feb 27, 2002 98.10 100.31 96.70 97.83 11,978,700 +0.68(+0.70%)
Feb 26, 2002 99.00 99.19 95.99 97.15 11,634,500 -1.15(-1.17%)
Feb 25, 2002 98.45 99.25 97.12 98.30 9,902,800 -0.15(-0.15%)
Feb 22, 2002 96.38 99.20 95.76 98.45 10,471,600 +2.07(+2.15%)
Feb 21, 2002 98.75 99.70 96.01 96.38 10,131,700 -2.93(-2.95%)
Feb 20, 2002 99.54 100.00 97.00 99.31 14,525,200 -1.99(-1.96%)
Feb 19, 2002 101.50 101.80 98.86 101.30 13,395,900 -1.59(-1.55%)
Feb 15, 2002 104.80 104.80 101.70 102.89 18,204,600 -5.00(-4.63%)
Feb 14, 2002 109.00 109.15 107.20 107.89 5,816,300 -0.18(-0.17%)
Feb 13, 2002 106.70 108.48 106.12 108.07 5,086,900 +1.50(+1.41%)
Feb 12, 2002 106.75 107.89 106.06 106.57 4,559,800 -0.81(-0.75%)
Feb 11, 2002 105.00 107.69 104.51 107.38 6,271,900 +2.39(+2.28%)
Feb 08, 2002 103.00 105.72 102.61 104.99 8,339,400 +1.08(+1.04%)
Feb 07, 2002 106.64 107.00 103.86 103.91 7,253,800 -2.72(-2.55%)
Feb 06, 2002 106.70 107.82 105.33 106.63 6,669,800 +0.33(+0.31%)
Feb 05, 2002 106.25 108.50 106.00 106.30 6,737,700 -0.50(-0.47%)
Feb 04, 2002 108.00 108.00 105.99 106.80 6,601,900 -1.20(-1.11%)
Feb 01, 2002 107.64 109.30 106.64 108.00 6,799,500 +0.11(+0.10%)
Jan 31, 2002 106.40 107.98 104.46 107.89 9,877,000 +2.34(+2.22%)
Jan 30, 2002 104.25 105.75 101.00 105.55 17,713,300 +2.55(+2.48%)
Jan 29, 2002 108.15 108.56 102.41 103.00 14,509,400 -5.15(-4.76%)
Jan 28, 2002 109.50 110.21 107.06 108.15 7,092,900 -1.13(-1.03%)
Jan 25, 2002 108.50 110.69 108.10 109.28 6,761,800 +0.56(+0.52%)
Jan 24, 2002 108.80 109.73 107.07 108.72 8,581,500 +0.82(+0.76%)
Jan 23, 2002 110.80 111.25 107.00 107.90 12,556,700 -2.60(-2.35%)
Jan 22, 2002 114.25 114.26 110.33 110.50 10,130,400 -3.75(-3.28%)
Jan 18, 2002 114.25 114.90 112.81 114.25 18,440,200 -5.65(-4.71%)
Jan 17, 2002 119.85 120.55 117.26 119.90 11,153,700 +2.50(+2.13%)
Jan 16, 2002 118.00 118.75 117.25 117.40 5,366,300 -1.45(-1.22%)
Jan 15, 2002 118.05 119.70 117.72 118.85 5,647,900 +0.80(+0.68%)
Jan 14, 2002 120.00 120.09 117.10 118.05 10,026,700 -2.26(-1.88%)
Jan 11, 2002 121.50 122.18 120.28 120.31 4,797,800 -1.83(-1.50%)
Jan 10, 2002 123.75 124.00 121.42 122.14 8,926,300 -2.35(-1.89%)
Jan 09, 2002 124.70 126.39 124.15 124.49 6,839,900 -0.21(-0.17%)
Jan 08, 2002 124.25 125.20 123.73 124.70 5,311,800 +0.65(+0.52%)
Jan 07, 2002 125.00 126.19 123.70 124.05 5,939,600 -1.55(-1.23%)
Jan 04, 2002 124.05 125.60 123.98 125.60 8,405,200 +1.94(+1.57%)
Jan 03, 2002 121.50 124.22 120.25 123.66 8,621,700 +2.16(+1.78%)
Jan 02, 2002 120.60 121.50 119.80 121.50 6,862,800 +0.54(+0.45%)
Dec 31, 2001 122.75 123.24 120.95 120.96 3,512,700 -1.94(-1.58%)
Dec 28, 2001 123.50 123.88 122.35 122.90 4,213,900 -0.60(-0.49%)
Dec 27, 2001 122.75 123.93 122.64 123.50 3,826,200 +1.10(+0.90%)
Dec 26, 2001 122.00 123.70 121.81 122.40 3,755,700 +0.95(+0.78%)
Dec 24, 2001 122.05 122.48 121.10 121.45 1,654,400 -0.55(-0.45%)
Dec 21, 2001 122.70 123.50 121.71 122.00 8,659,100 -0.70(-0.57%)
Dec 20, 2001 123.89 124.00 122.15 122.70 6,344,800 -1.19(-0.96%)
Dec 19, 2001 121.90 124.70 121.01 123.89 8,053,900 +1.69(+1.38%)
Dec 18, 2001 121.51 122.97 121.35 122.20 5,596,200 +0.86(+0.71%)
Dec 17, 2001 120.15 122.14 120.15 121.34 6,205,100 +0.24(+0.20%)
Dec 14, 2001 120.80 121.48 119.41 121.10 7,036,000 +0.85(+0.71%)
Dec 13, 2001 121.55 122.30 120.12 120.25 8,061,000 -2.95(-2.39%)
Dec 12, 2001 121.12 123.21 120.06 123.20 7,977,900 +1.70(+1.40%)
Dec 11, 2001 120.40 122.74 119.80 121.50 7,793,200 +1.84(+1.54%)
Dec 10, 2001 120.00 121.00 119.41 119.66 5,570,900 -0.74(-0.61%)
Dec 07, 2001 119.50 121.00 118.75 120.40 6,889,200 +0.26(+0.22%)
Dec 06, 2001 120.50 121.70 119.80 120.14 11,225,700 -1.26(-1.04%)
Dec 05, 2001 116.85 121.98 116.65 121.40 14,646,200 +4.76(+4.08%)
Dec 04, 2001 114.30 116.72 113.38 116.64 6,585,900 +2.51(+2.20%)
Dec 03, 2001 114.80 114.85 113.21 114.13 5,785,800 -1.46(-1.26%)
Nov 30, 2001 114.43 115.94 113.80 115.59 5,597,800 +1.16(+1.01%)
Nov 29, 2001 112.90 114.55 111.81 114.43 6,128,700 +2.28(+2.03%)
Nov 28, 2001 114.10 114.38 112.10 112.15 6,161,200 -2.05(-1.80%)
Nov 27, 2001 116.25 116.30 114.07 114.20 6,894,100 -2.13(-1.83%)
Nov 26, 2001 115.90 116.40 115.20 116.33 4,854,300 +0.98(+0.85%)
Nov 23, 2001 114.29 115.37 113.72 115.35 1,714,000 +1.01(+0.88%)
Nov 21, 2001 114.95 115.25 113.05 114.34 4,184,700 -1.10(-0.95%)
Nov 20, 2001 114.35 116.80 114.25 115.44 6,452,200 +0.44(+0.38%)
Nov 19, 2001 114.70 115.80 113.77 115.00 4,931,300 +0.50(+0.44%)
Nov 16, 2001 115.00 115.00 112.55 114.50 6,661,500 -0.25(-0.22%)
Nov 15, 2001 114.10 116.33 113.84 114.75 7,013,800 +0.40(+0.35%)
Nov 14, 2001 116.70 116.85 113.33 114.35 8,091,700 -2.35(-2.01%)
Nov 13, 2001 115.70 117.00 115.70 116.70 9,216,700 +1.84(+1.60%)
Nov 12, 2001 113.00 114.90 112.05 114.86 5,608,400 +0.78(+0.68%)
Nov 09, 2001 113.10 114.90 113.10 114.08 5,045,900 +0.27(+0.24%)
Nov 08, 2001 113.96 115.56 113.61 113.81 7,991,200 -0.04(-0.04%)
Nov 07, 2001 113.05 115.20 113.03 113.85 10,129,700 +0.24(+0.21%)
Nov 06, 2001 109.60 114.80 109.00 113.61 8,509,700 +3.64(+3.31%)
Nov 05, 2001 109.95 110.59 109.08 109.97 5,708,500 +0.47(+0.43%)
Nov 02, 2001 109.15 110.30 108.77 109.50 6,216,900 -0.39(-0.35%)
Nov 01, 2001 107.25 110.17 106.90 109.89 8,024,000 +1.82(+1.68%)
Oct 31, 2001 109.60 111.12 108.07 108.07 7,177,700 -0.58(-0.53%)
Oct 30, 2001 107.80 109.75 107.76 108.65 8,625,100 +0.03(+0.03%)
Oct 29, 2001 110.50 110.70 108.62 108.62 7,072,800 -2.54(-2.28%)
Oct 26, 2001 110.00 112.10 109.62 111.16 10,142,500 +0.50(+0.45%)
Oct 25, 2001 108.05 110.85 106.75 110.66 9,683,400 +2.09(+1.93%)
Oct 24, 2001 106.50 108.75 106.09 108.57 8,293,200 +2.76(+2.61%)
Oct 23, 2001 105.75 106.69 104.55 105.81 7,429,300 +0.56(+0.53%)
Oct 22, 2001 102.65 105.78 101.90 105.25 7,623,900 +2.60(+2.53%)
Oct 19, 2001 101.65 102.74 100.07 102.65 11,771,900 +1.39(+1.37%)
Oct 18, 2001 103.05 103.75 100.78 101.26 10,694,900 -1.64(-1.59%)
Oct 17, 2001 106.30 106.70 102.90 102.90 18,920,500 +1.05(+1.03%)
Oct 16, 2001 101.87 103.00 99.66 101.85 11,946,000 -0.15(-0.15%)
Oct 15, 2001 99.85 102.76 99.85 102.00 10,204,200 +1.16(+1.15%)
Oct 12, 2001 98.70 101.00 98.00 100.84 11,501,200 +1.44(+1.45%)
Oct 11, 2001 97.70 99.40 96.50 99.40 11,501,600 +2.15(+2.21%)
Oct 10, 2001 95.00 97.30 94.90 97.25 10,636,900 +0.11(+0.11%)
Oct 09, 2001 98.50 98.50 96.76 97.14 7,525,300 -1.36(-1.38%)
Oct 08, 2001 98.03 99.00 96.75 98.50 7,093,400 +0.48(+0.49%)
Oct 05, 2001 96.65 98.45 95.37 98.02 9,708,200 +0.71(+0.73%)
Oct 04, 2001 97.15 98.88 96.80 97.31 9,785,100 +0.36(+0.37%)
Oct 03, 2001 92.90 97.62 92.40 96.95 11,117,000 +3.18(+3.39%)
Oct 02, 2001 92.30 93.90 92.10 93.77 7,221,200 +1.06(+1.14%)
Oct 01, 2001 91.72 93.48 91.34 92.71 8,676,200 +0.99(+1.08%)
Sep 28, 2001 90.20 92.71 89.90 91.72 11,077,200 +1.72(+1.91%)
Sep 27, 2001 91.30 91.50 87.49 90.00 13,172,300 -1.30(-1.42%)
Sep 26, 2001 94.45 94.45 90.30 91.30 13,783,100 -3.15(-3.34%)
Sep 25, 2001 94.10 96.00 93.41 94.45 12,575,100 -0.35(-0.37%)
Sep 24, 2001 91.80 95.54 91.80 94.80 11,201,800 +4.30(+4.75%)
Sep 21, 2001 90.60 93.50 89.50 90.50 18,364,700 -2.90(-3.10%)
Sep 20, 2001 94.10 95.75 92.85 93.40 15,182,900 -2.60(-2.71%)
Sep 19, 2001 96.40 96.85 92.45 96.00 14,883,500 -0.40(-0.41%)
Sep 18, 2001 94.00 96.75 93.68 96.40 12,305,000 +3.06(+3.28%)
Sep 17, 2001 93.90 95.86 92.55 93.34 15,132,800 -3.13(-3.24%)
Sep 10, 2001 96.00 97.40 95.59 96.47 10,311,500 -0.12(-0.12%)
Sep 07, 2001 97.90 98.15 96.00 96.59 10,507,000 -1.41(-1.44%)
Sep 06, 2001 100.68 100.68 97.65 98.00 9,043,100 -2.35(-2.34%)
Sep 05, 2001 101.50 102.83 99.61 100.35 11,880,700 -1.14(-1.12%)
Sep 04, 2001 100.15 103.13 99.29 101.49 9,891,800 +1.54(+1.54%)
Aug 31, 2001 101.00 101.36 99.24 99.95 8,126,600 -0.41(-0.41%)
Aug 30, 2001 102.75 103.40 98.86 100.36 15,015,500 -3.77(-3.62%)
Aug 29, 2001 105.75 105.90 103.82 104.13 4,840,300 -0.82(-0.78%)
Aug 28, 2001 106.90 107.17 104.87 104.95 5,808,100 -1.91(-1.79%)
Aug 27, 2001 106.99 108.20 106.64 106.86 4,540,900 -0.13(-0.12%)
Aug 24, 2001 103.95 107.80 103.41 106.99 7,711,900 +3.99(+3.87%)
Aug 23, 2001 104.00 104.70 103.00 103.00 5,474,300 -0.96(-0.92%)
Aug 22, 2001 102.50 104.04 101.76 103.96 8,029,000 +2.07(+2.03%)
Aug 21, 2001 103.85 104.97 101.40 101.89 6,515,900 -2.21(-2.12%)
Aug 20, 2001 104.68 105.00 102.80 104.10 5,612,700 -0.49(-0.47%)
Aug 17, 2001 105.49 105.49 103.90 104.59 7,006,200 -1.16(-1.10%)
Aug 16, 2001 104.20 106.02 103.66 105.75 6,215,200 +0.74(+0.70%)
Aug 15, 2001 106.35 106.59 105.01 105.01 4,712,900 -1.19(-1.12%)
Aug 14, 2001 106.50 106.85 105.40 106.20 5,730,200 +0.34(+0.32%)
Aug 13, 2001 105.00 106.64 104.65 105.86 6,024,400 +0.91(+0.87%)
Aug 10, 2001 103.85 104.95 102.81 104.95 5,254,800 +0.87(+0.84%)
Aug 09, 2001 103.70 104.54 102.70 104.08 6,763,200 -0.11(-0.11%)
Aug 08, 2001 105.00 106.10 104.10 104.19 6,398,000 -2.06(-1.94%)
Aug 07, 2001 105.80 107.37 105.26 106.25 4,029,300 -0.26(-0.24%)
Aug 06, 2001 107.25 107.37 105.79 106.51 4,176,800 -1.67(-1.54%)
Aug 03, 2001 107.80 110.09 107.10 108.18 3,704,100 -0.62(-0.57%)
Aug 02, 2001 108.50 109.47 107.21 108.80 5,675,100 +1.74(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.