Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 36.50 37.04 35.86 36.65 1,482,900 +0.24(+0.66%)
May 28, 2002 36.50 36.90 36.17 36.41 1,324,100 -0.14(-0.38%)
May 27, 2002 36.70 36.80 35.95 36.55 1,543,200 +0.00(+0.00%)
May 24, 2002 36.70 36.80 35.95 36.55 1,542,600 -0.29(-0.79%)
May 23, 2002 36.50 37.30 36.30 36.84 2,977,900 +0.65(+1.80%)
May 22, 2002 35.00 36.26 34.90 36.19 1,957,100 +1.06(+3.02%)
May 21, 2002 35.60 35.87 35.13 35.13 1,489,800 -0.47(-1.32%)
May 20, 2002 35.64 36.18 35.25 35.60 1,412,500 -0.04(-0.11%)
May 17, 2002 36.70 36.71 35.46 35.64 2,146,300 -1.22(-3.31%)
May 16, 2002 36.18 37.01 36.18 36.86 2,087,700 +0.90(+2.50%)
May 15, 2002 37.05 37.18 35.96 35.96 2,870,800 -1.52(-4.06%)
May 14, 2002 38.50 38.50 37.20 37.48 2,838,500 +0.00(+0.00%)
May 13, 2002 36.75 37.65 36.64 37.48 2,344,100 +0.35(+0.94%)
May 10, 2002 37.20 37.47 36.87 37.13 1,687,700 +0.24(+0.65%)
May 09, 2002 37.75 38.00 36.75 36.89 1,609,400 -1.21(-3.18%)
May 08, 2002 36.93 38.37 36.93 38.10 1,572,700 +1.67(+4.58%)
May 07, 2002 36.77 37.30 36.30 36.43 2,352,600 -0.48(-1.30%)
May 06, 2002 37.70 37.91 36.91 36.91 2,971,600 -1.55(-4.03%)
May 03, 2002 38.89 39.44 37.96 38.46 3,219,700 -0.38(-0.98%)
May 02, 2002 38.28 38.93 37.88 38.84 2,774,700 +0.44(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.