Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.070 4.100 3.950 3.950 11,700 -0.05(-1.25%)
Jun 27, 2002 4.100 4.100 3.940 4.000 11,800 -0.05(-1.23%)
Jun 26, 2002 4.000 4.050 3.960 4.050 7,400 +0.01(+0.25%)
Jun 25, 2002 4.150 4.160 4.000 4.040 71,100 -0.06(-1.46%)
Jun 21, 2002 4.010 4.100 4.010 4.100 2,200 +0.04(+0.99%)
Jun 20, 2002 4.000 4.099 4.000 4.060 40,200 +0.06(+1.50%)
Jun 19, 2002 4.000 4.037 3.950 4.000 12,900 +0.00(+0.00%)
Jun 18, 2002 4.000 4.050 4.000 4.000 37,500 -0.09(-2.20%)
Jun 17, 2002 4.050 4.090 4.000 4.090 627,400 +0.00(+0.00%)
Jun 14, 2002 4.100 4.100 4.030 4.090 4,800 +0.02(+0.49%)
Jun 12, 2002 4.050 4.070 4.030 4.070 12,800 +0.02(+0.49%)
Jun 11, 2002 4.080 4.200 4.050 4.050 44,400 -0.03(-0.74%)
Jun 10, 2002 4.230 4.231 4.070 4.080 37,600 -0.04(-0.97%)
Jun 07, 2002 4.080 4.180 4.050 4.120 37,900 +0.05(+1.23%)
Jun 06, 2002 4.130 4.170 4.050 4.070 5,600 -0.08(-1.93%)
Jun 05, 2002 4.140 4.249 4.130 4.150 13,400 -0.18(-4.13%)
May 31, 2002 4.180 4.340 4.030 4.329 87,100 +0.29(+7.15%)
May 28, 2002 4.010 4.201 3.980 4.040 51,800 +0.02(+0.50%)
May 27, 2002 4.010 4.020 4.000 4.020 8,600 +0.00(+0.00%)
May 24, 2002 4.010 4.020 4.000 4.020 8,600 +0.02(+0.50%)
May 23, 2002 4.011 4.030 4.000 4.000 13,000 -0.03(-0.74%)
May 22, 2002 4.030 4.050 4.030 4.030 11,400 +0.02(+0.50%)
May 21, 2002 4.020 4.050 3.970 4.010 41,500 +0.01(+0.25%)
May 20, 2002 4.000 4.020 3.980 4.000 28,000 -0.03(-0.74%)
May 17, 2002 4.050 4.050 3.960 4.030 19,500 +0.03(+0.75%)
May 16, 2002 4.000 4.000 3.950 4.000 75,400 +0.05(+1.27%)
May 15, 2002 4.070 4.070 3.870 3.950 951,000 +0.04(+1.00%)
May 14, 2002 4.150 4.150 3.910 3.911 59,800 -0.24(-5.76%)
May 13, 2002 4.150 4.150 4.060 4.150 9,400 +0.07(+1.72%)
May 10, 2002 4.190 4.190 4.010 4.080 24,000 +0.03(+0.74%)
May 09, 2002 4.050 4.190 4.041 4.050 1,100 +0.05(+1.25%)
May 08, 2002 4.220 4.220 4.000 4.000 72,700 -0.15(-3.61%)
May 07, 2002 4.170 4.250 4.150 4.150 77,500 -0.01(-0.24%)
May 06, 2002 4.230 4.300 4.160 4.160 4,000 -0.06(-1.42%)
May 03, 2002 4.380 4.380 4.201 4.220 22,700 -0.07(-1.63%)
May 02, 2002 4.300 4.300 4.160 4.290 21,000 -0.01(-0.23%)
May 01, 2002 4.440 4.440 4.300 4.300 12,200 -0.10(-2.27%)
Apr 30, 2002 4.150 4.400 3.950 4.400 301,800 -0.35(-7.37%)
Apr 29, 2002 4.800 5.040 4.750 4.750 84,200 +0.05(+1.06%)
Apr 26, 2002 4.751 4.800 4.550 4.700 28,300 -0.09(-1.88%)
Apr 25, 2002 4.770 4.810 4.710 4.790 14,800 -0.01(-0.21%)
Apr 24, 2002 4.890 4.890 4.750 4.800 61,300 +0.00(+0.00%)
Apr 23, 2002 4.500 4.800 4.500 4.800 346,300 +0.20(+4.35%)
Apr 22, 2002 4.700 4.700 4.450 4.600 44,100 -0.11(-2.34%)
Apr 19, 2002 4.690 4.720 4.690 4.710 4,900 +0.01(+0.21%)
Apr 18, 2002 4.760 4.800 4.690 4.700 14,000 -0.10(-2.08%)
Apr 17, 2002 4.800 4.800 4.749 4.800 21,900 +0.05(+1.05%)
Apr 16, 2002 4.750 4.750 4.745 4.750 8,900 -0.05(-1.04%)
Apr 15, 2002 4.950 5.000 4.720 4.800 18,100 -0.15(-3.03%)
Apr 12, 2002 4.750 4.950 4.600 4.950 21,600 +0.25(+5.32%)
Apr 11, 2002 4.900 4.900 4.700 4.700 35,700 -0.05(-1.05%)
Apr 10, 2002 4.750 4.850 4.750 4.750 7,700 +0.05(+1.06%)
Apr 09, 2002 4.701 4.750 4.660 4.700 17,300 -0.09(-1.88%)
Apr 08, 2002 4.740 4.790 4.700 4.790 10,900 +0.03(+0.63%)
Apr 05, 2002 4.800 4.800 4.690 4.760 13,000 +0.06(+1.28%)
Apr 04, 2002 4.570 4.850 4.570 4.700 28,000 +0.06(+1.29%)
Apr 03, 2002 4.800 4.800 4.600 4.640 72,200 -0.15(-3.13%)
Apr 02, 2002 4.910 4.950 4.730 4.790 60,500 -0.16(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.