Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.460 4.570 4.200 4.570 916,200 -0.13(-2.77%)
Feb 27, 2002 4.800 4.800 4.400 4.700 201,400 -0.10(-2.08%)
Feb 26, 2002 4.700 4.850 4.510 4.800 547,100 +0.05(+1.05%)
Feb 25, 2002 4.790 4.800 4.710 4.750 129,300 -0.05(-1.04%)
Feb 22, 2002 4.750 4.800 4.699 4.800 102,300 +0.05(+1.05%)
Feb 21, 2002 4.600 4.750 4.600 4.750 53,800 +0.05(+1.06%)
Feb 20, 2002 4.550 4.700 4.500 4.700 41,700 +0.19(+4.21%)
Feb 19, 2002 4.500 4.700 4.450 4.510 160,300 +0.01(+0.22%)
Feb 18, 2002 4.460 4.500 4.400 4.500 24,400 +0.00(+0.00%)
Feb 15, 2002 4.460 4.500 4.400 4.500 24,400 +0.11(+2.51%)
Feb 14, 2002 4.390 4.500 4.280 4.390 110,900 +0.08(+1.86%)
Feb 13, 2002 4.200 4.320 4.180 4.310 866,100 +0.11(+2.62%)
Feb 12, 2002 4.800 4.800 3.950 4.200 1,616,600 -0.66(-13.57%)
Feb 11, 2002 4.890 4.890 4.800 4.859 14,000 -0.04(-0.83%)
Feb 08, 2002 5.000 5.000 4.850 4.900 17,900 -0.10(-2.01%)
Feb 07, 2002 5.050 5.100 5.000 5.000 256,700 +0.00(+0.01%)
Feb 06, 2002 5.050 5.200 5.000 5.000 7,300 +0.00(+0.00%)
Feb 05, 2002 5.180 5.200 4.880 5.000 41,800 -0.20(-3.85%)
Feb 04, 2002 5.330 5.330 5.120 5.200 72,900 -0.10(-1.89%)
Feb 01, 2002 5.000 5.440 5.000 5.300 244,000 +0.30(+6.00%)
Jan 31, 2002 4.970 5.000 4.900 5.000 223,900 +0.05(+1.01%)
Jan 30, 2002 5.000 5.000 4.950 4.950 15,700 -0.15(-2.94%)
Jan 29, 2002 4.850 5.100 4.850 5.100 357,000 +0.27(+5.59%)
Jan 28, 2002 4.840 4.850 4.820 4.830 43,400 -0.02(-0.41%)
Jan 25, 2002 4.800 4.850 4.800 4.850 31,400 -0.04(-0.82%)
Jan 24, 2002 4.830 4.900 4.700 4.890 18,200 +0.09(+1.87%)
Jan 23, 2002 4.860 4.900 4.700 4.800 273,700 +0.00(+0.00%)
Jan 22, 2002 5.050 5.050 4.750 4.800 112,200 -0.20(-4.00%)
Jan 21, 2002 5.040 5.040 4.860 5.000 385,600 +0.00(+0.00%)
Jan 18, 2002 5.040 5.040 4.860 5.000 385,600 +0.00(+0.00%)
Jan 17, 2002 5.190 5.200 4.700 5.000 766,200 -0.05(-0.99%)
Jan 16, 2002 4.650 5.430 4.650 5.050 2,456,900 +0.19(+3.91%)
Jan 15, 2002 5.000 5.000 4.791 4.860 32,100 -0.14(-2.80%)
Jan 14, 2002 4.570 5.400 4.570 5.000 43,900 +0.20(+4.17%)
Jan 11, 2002 5.150 5.200 4.480 4.800 147,400 -0.28(-5.51%)
Jan 10, 2002 5.450 5.550 5.080 5.080 134,000 -0.13(-2.50%)
Jan 09, 2002 5.260 5.450 5.180 5.210 38,200 -1.09(-17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.