Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.480 3.550 3.460 3.550 17,600 +0.08(+2.31%)
Sep 27, 2002 3.440 3.500 3.400 3.470 24,900 +0.08(+2.34%)
Sep 26, 2002 3.510 3.540 3.391 3.391 300 -0.12(-3.40%)
Sep 25, 2002 3.420 3.570 3.420 3.510 4,800 +0.01(+0.29%)
Sep 24, 2002 3.410 3.501 3.400 3.500 18,000 +0.00(+0.00%)
Sep 23, 2002 3.490 3.500 3.440 3.500 49,100 +0.00(+0.00%)
Sep 20, 2002 3.499 3.550 3.499 3.500 17,500 -0.09(-2.51%)
Sep 19, 2002 3.480 3.600 3.400 3.590 10,600 +0.03(+0.84%)
Sep 18, 2002 3.460 3.560 3.460 3.560 2,100 +0.02(+0.56%)
Sep 17, 2002 3.490 3.540 3.480 3.540 800 +0.08(+2.31%)
Sep 16, 2002 3.500 3.500 3.450 3.460 15,500 -0.00(-0.03%)
Sep 13, 2002 3.490 3.490 3.461 3.461 200 +0.01(+0.32%)
Sep 12, 2002 3.460 3.490 3.450 3.450 3,100 -0.00(-0.03%)
Sep 11, 2002 3.400 3.490 3.400 3.451 400 -0.11(-3.06%)
Sep 10, 2002 3.500 3.570 3.440 3.560 24,800 +0.06(+1.71%)
Sep 09, 2002 3.580 3.700 3.500 3.500 3,340,000 +0.00(+0.00%)
Sep 06, 2002 3.530 3.530 3.460 3.500 13,700 -0.02(-0.57%)
Sep 05, 2002 3.541 3.541 3.470 3.520 800 -0.06(-1.68%)
Sep 04, 2002 3.550 3.580 3.550 3.580 7,600 -0.05(-1.38%)
Sep 03, 2002 3.460 3.750 3.400 3.630 41,300 +0.14(+4.01%)
Aug 30, 2002 3.300 3.490 3.300 3.490 76,700 +0.14(+4.18%)
Aug 29, 2002 3.500 3.500 3.250 3.350 35,800 +0.05(+1.52%)
Aug 28, 2002 3.400 3.400 3.300 3.300 34,200 -0.15(-4.35%)
Aug 27, 2002 3.500 3.500 3.400 3.450 21,000 -0.05(-1.43%)
Aug 26, 2002 3.500 3.500 3.500 3.500 10,800 +0.00(+0.00%)
Aug 23, 2002 3.500 3.500 3.500 3.500 500 +0.01(+0.29%)
Aug 22, 2002 3.551 3.600 3.490 3.490 53,350,000 -0.21(-5.68%)
Aug 21, 2002 3.660 3.750 3.600 3.700 82,700 +0.00(+0.00%)
Aug 20, 2002 3.650 3.790 3.650 3.700 68,500 +0.03(+0.82%)
Aug 16, 2002 3.700 3.770 3.600 3.670 106,100 -0.02(-0.54%)
Aug 15, 2002 3.520 3.750 3.510 3.690 212,000 -0.08(-2.12%)
Aug 14, 2002 3.750 3.800 3.550 3.770 110,900 -0.03(-0.79%)
Aug 13, 2002 3.710 3.800 3.590 3.800 255,500 +0.17(+4.68%)
Aug 12, 2002 3.550 3.630 3.500 3.630 77,500 +0.28(+8.36%)
Aug 07, 2002 3.290 3.480 3.060 3.350 308,500 -0.22(-6.16%)
Aug 06, 2002 3.500 3.570 3.450 3.570 92,600 +0.02(+0.56%)
Aug 05, 2002 3.500 3.550 3.470 3.550 306,700 +0.01(+0.28%)
Aug 02, 2002 3.550 3.570 3.500 3.540 82,800 -0.01(-0.29%)
Aug 01, 2002 3.600 3.600 3.500 3.550 37,700 -0.10(-2.73%)
Jul 31, 2002 3.550 3.650 3.480 3.650 140,900 +0.10(+2.82%)
Jul 30, 2002 3.550 3.600 3.510 3.550 21,300 +0.05(+1.43%)
Jul 29, 2002 3.510 3.580 3.500 3.500 14,650 -0.06(-1.69%)
Jul 26, 2002 3.500 3.620 3.500 3.560 28,650 +0.06(+1.71%)
Jul 25, 2002 3.750 3.750 3.500 3.500 33,700 -0.15(-4.11%)
Jul 24, 2002 3.700 3.700 3.650 3.650 19,200 -0.01(-0.27%)
Jul 23, 2002 3.600 3.800 3.600 3.660 15,800 -0.00(-0.05%)
Jul 22, 2002 3.700 3.900 3.600 3.662 88,200 -0.26(-6.58%)
Jul 19, 2002 3.700 3.920 3.700 3.920 5,800 +0.15(+3.98%)
Jul 17, 2002 3.730 3.850 3.690 3.770 21,300 +0.02(+0.51%)
Jul 12, 2002 3.850 3.900 3.750 3.751 7,400 -0.10(-2.57%)
Jul 11, 2002 3.910 3.950 3.850 3.850 3,900 -0.07(-1.79%)
Jul 10, 2002 3.950 3.950 3.920 3.920 6,000 -0.03(-0.76%)
Jul 09, 2002 4.000 4.000 3.920 3.950 8,700 +0.03(+0.77%)
Jul 08, 2002 4.000 4.000 3.920 3.920 11,000 -0.08(-2.00%)
Jul 05, 2002 4.180 4.180 4.000 4.000 5,400 +0.03(+0.76%)
Jul 04, 2002 3.970 3.970 3.970 3.970 500 +0.00(+0.00%)
Jul 03, 2002 3.970 3.970 3.970 3.970 500 +0.01(+0.25%)
Jul 02, 2002 4.360 4.360 3.960 3.960 22,100 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.