Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.590 3.650 3.520 3.520 10,700 -0.08(-2.22%)
Nov 27, 2002 3.500 3.600 3.500 3.600 5,000 +0.07(+1.98%)
Nov 26, 2002 3.530 3.530 3.430 3.530 40,700 +0.00(+0.00%)
Nov 25, 2002 3.530 3.530 3.450 3.530 9,400 +0.03(+0.86%)
Nov 22, 2002 3.470 3.530 3.470 3.500 1,800 +0.02(+0.57%)
Nov 21, 2002 3.490 3.490 3.480 3.480 400 +0.13(+3.88%)
Nov 20, 2002 3.500 3.500 3.350 3.350 400 -0.19(-5.37%)
Nov 19, 2002 3.500 3.550 3.500 3.540 2,300 +0.04(+1.14%)
Nov 18, 2002 3.510 3.510 3.370 3.500 7,800 +0.00(+0.00%)
Nov 15, 2002 3.481 3.539 3.470 3.500 8,100 +0.05(+1.45%)
Nov 14, 2002 3.464 3.500 3.400 3.450 7,000 +0.05(+1.47%)
Nov 13, 2002 3.440 3.440 3.400 3.400 300 -0.09(-2.58%)
Nov 12, 2002 3.451 3.500 3.420 3.490 2,200 +0.04(+1.16%)
Nov 11, 2002 3.510 3.510 3.450 3.450 6,500 -0.03(-0.86%)
Nov 08, 2002 3.460 3.500 3.460 3.480 49,200 -0.04(-1.14%)
Nov 07, 2002 3.560 3.570 3.510 3.520 5,300 -0.10(-2.76%)
Nov 06, 2002 3.601 3.690 3.500 3.620 5,000 +0.02(+0.56%)
Nov 05, 2002 3.550 3.600 3.510 3.600 7,100 +0.00(+0.00%)
Nov 04, 2002 3.640 3.710 3.600 3.600 57,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.