Sunset Cove Mng (TSV: MN )

0.4000 CAD -0.0200 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2100 0.2200 0.1900 0.2200 134,116 +0.01(+4.76%)
Feb 27, 2018 0.2100 0.2150 0.1950 0.2100 836,574 +0.02(+10.53%)
Feb 26, 2018 0.1900 0.2300 0.1900 0.1900 691,733 +0.00(+0.00%)
Feb 23, 2018 0.1750 0.2000 0.1750 0.1900 433,200 +0.02(+11.76%)
Feb 22, 2018 0.1700 0.1700 0.1650 0.1700 186,000 +0.00(+0.00%)
Feb 21, 2018 0.1600 0.1700 0.1600 0.1700 64,800 +0.00(+0.00%)
Feb 20, 2018 0.1700 0.1700 0.1600 0.1700 43,419 +0.00(+0.00%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Feb 15, 2018 0.1450 0.1550 0.1450 0.1550 65,000 +0.01(+6.90%)
Feb 14, 2018 0.1400 0.1450 0.1400 0.1450 46,000 +0.01(+7.41%)
Feb 13, 2018 0.1450 0.1500 0.1350 0.1350 11,540 -0.01(-3.57%)
Feb 12, 2018 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Feb 09, 2018 0.1550 0.1600 0.1350 0.1450 317,000 -0.01(-3.33%)
Feb 08, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 07, 2018 0.1550 0.1550 0.1500 0.1500 75,000 +0.00(+0.00%)
Feb 06, 2018 0.1550 0.1550 0.1500 0.1500 76,500 -0.01(-3.23%)
Feb 05, 2018 0.1600 0.1600 0.1600 0.1550 114,875 +0.00(+0.00%)
Feb 02, 2018 0.1550 0.1600 0.1550 0.1550 115,500 +0.00(+0.00%)
Feb 01, 2018 0.1650 0.1650 0.1550 0.1550 94,110 -0.01(-6.06%)
Jan 31, 2018 0.1750 0.1750 0.1650 0.1650 57,600 +0.00(+0.00%)
Jan 30, 2018 0.1600 0.1650 0.1500 0.1650 154,000 +0.01(+6.45%)
Jan 29, 2018 0.1600 0.1600 0.1550 0.1550 204,100 +0.00(+0.00%)
Jan 26, 2018 0.1600 0.1650 0.1550 0.1550 151,500 -0.01(-6.06%)
Jan 25, 2018 0.1650 0.1650 0.1650 0.1650 52,500 +0.01(+3.13%)
Jan 24, 2018 0.1550 0.1650 0.1550 0.1600 64,300 -0.01(-8.57%)
Jan 23, 2018 0.1650 0.1750 0.1650 0.1750 29,550 -0.01(-2.78%)
Jan 22, 2018 0.1550 0.1850 0.1550 0.1800 202,601 +0.02(+16.13%)
Jan 19, 2018 0.1600 0.1600 0.1550 0.1550 210,000 -0.01(-3.13%)
Jan 18, 2018 0.1600 0.1600 0.1600 0.1600 130,993 +0.00(+0.00%)
Jan 17, 2018 0.1700 0.1700 0.1600 0.1600 53,250 +0.00(+0.00%)
Jan 16, 2018 0.1900 0.1900 0.1500 0.1600 361,400 -0.02(-13.51%)
Jan 15, 2018 0.1850 0.1900 0.1750 0.1850 284,778 +0.01(+8.82%)
Jan 12, 2018 0.1650 0.1750 0.1650 0.1700 46,357 +0.01(+6.25%)
Jan 11, 2018 0.1800 0.1800 0.1600 0.1600 106,600 -0.01(-5.88%)
Jan 10, 2018 0.1750 0.1800 0.1700 0.1700 366,800 +0.01(+3.03%)
Jan 09, 2018 0.1600 0.1650 0.1500 0.1650 178,500 +0.01(+3.13%)
Jan 08, 2018 0.1800 0.1800 0.1450 0.1600 79,860 +0.01(+6.67%)
Jan 05, 2018 0.1400 0.1500 0.1400 0.1500 15,000 +0.01(+3.45%)
Jan 04, 2018 0.1400 0.1450 0.1400 0.1450 6,006 -0.01(-6.45%)
Jan 03, 2018 0.1350 0.1550 0.1250 0.1550 132,780 +0.02(+14.81%)
Jan 02, 2018 0.1300 0.1350 0.1250 0.1350 80,000 +0.00(+0.00%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 28, 2017 0.1500 0.1500 0.1350 0.1350 271,900 -0.01(-10.00%)
Dec 27, 2017 0.1500 0.1500 0.1450 0.1500 107,910 +0.01(+7.14%)
Dec 22, 2017 0.1400 0.1400 0.1350 0.1400 44,000 -0.00(-3.45%)
Dec 21, 2017 0.1500 0.1500 0.1450 0.1450 26,500 -0.01(-3.33%)
Dec 20, 2017 0.1450 0.1500 0.1450 0.1500 56,098 +0.01(+7.14%)
Dec 19, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Dec 18, 2017 0.1500 0.1500 0.1400 0.1400 207,900 -0.01(-6.67%)
Dec 15, 2017 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Dec 14, 2017 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Dec 13, 2017 0.1400 0.1500 0.1400 0.1450 321,637 +0.00(+3.57%)
Dec 12, 2017 0.1400 0.1400 0.1350 0.1400 14,000 +0.00(+0.00%)
Dec 11, 2017 0.1350 0.1400 0.1350 0.1400 101,700 +0.00(+0.00%)
Dec 08, 2017 0.1400 0.1400 0.1400 0.1400 65,500 -0.00(-3.45%)
Dec 07, 2017 0.1350 0.1450 0.1300 0.1450 62,600 +0.01(+11.54%)
Dec 06, 2017 0.1500 0.1500 0.1300 0.1300 172,870 -0.01(-10.34%)
Dec 05, 2017 0.1400 0.1450 0.1400 0.1450 94,500 +0.01(+7.41%)
Dec 04, 2017 0.1400 0.1400 0.1350 0.1350 212,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.