Sunset Cove Mng (TSV: MN )

0.2500 CAD -0.0200 (-7.41%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 30, 2020 0.1000 0.1050 0.1000 0.1050 93,800 -0.01(-4.55%)
Jul 29, 2020 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-8.33%)
Jul 27, 2020 0.1200 0.1200 0.1200 0.1200 2,900 +0.01(+9.09%)
Jul 24, 2020 0.1000 0.1100 0.1000 0.1100 54,000 +0.01(+4.76%)
Jul 23, 2020 0.1050 0.1050 0.1000 0.1050 82,501 +0.00(+0.00%)
Jul 22, 2020 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+5.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 17, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 16, 2020 0.1100 0.1100 0.1000 0.1050 106,492 -0.01(-4.55%)
Jul 15, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 14, 2020 0.1050 0.1100 0.1050 0.1100 27,000 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1100 0.1100 0.1100 17,000 -0.01(-4.35%)
Jul 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 07, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 06, 2020 0.1200 0.1200 0.1150 0.1200 44,499 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1350 0.1200 0.1200 202,000 -0.01(-4.00%)
Jul 02, 2020 0.1300 0.1350 0.1250 0.1250 225,500 -0.01(-3.85%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 26, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 25, 2020 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1100 0.1100 36,500 -0.01(-4.35%)
Jun 23, 2020 0.1150 0.1150 0.1150 0.1150 60,000 +0.01(+4.55%)
Jun 22, 2020 0.1200 0.1200 0.1100 0.1100 126,700 +0.00(+0.00%)
Jun 19, 2020 0.1200 0.1200 0.1100 0.1100 286,400 -0.01(-4.35%)
Jun 18, 2020 0.1150 0.1500 0.1150 0.1150 1,283,900 +0.01(+15.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 11, 2020 0.1200 0.1200 0.1050 0.1050 159,452 -0.02(-16.00%)
Jun 10, 2020 0.1100 0.1250 0.1100 0.1250 62,500 +0.01(+13.64%)
Jun 09, 2020 0.1100 0.1200 0.1100 0.1100 394,000 +0.01(+4.76%)
Jun 05, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 04, 2020 0.1100 0.1100 0.1000 0.1000 63,500 -0.01(-13.04%)
Jun 02, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 01, 2020 0.1300 0.1300 0.1100 0.1100 224,565 -0.01(-8.33%)
May 29, 2020 0.1050 0.1200 0.1050 0.1200 103,500 +0.01(+14.29%)
May 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 26, 2020 0.1200 0.1200 0.1000 0.1050 157,000 -0.01(-12.50%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 122,000 +0.01(+9.09%)
May 22, 2020 0.1100 0.1150 0.1000 0.1100 185,000 +0.01(+15.79%)
May 21, 2020 0.1050 0.1050 0.0950 0.0950 48,500 -0.01(-9.52%)
May 20, 2020 0.1000 0.1050 0.0950 0.1050 34,000 -0.01(-4.55%)
May 19, 2020 0.1250 0.1250 0.0950 0.1100 311,927 +0.01(+10.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2020 0.1000 0.1000 0.0950 0.0950 34,100 -0.01(-13.64%)
May 13, 2020 0.0950 0.1100 0.0950 0.1100 85,000 +0.01(+10.00%)
May 12, 2020 0.1000 0.1000 0.1000 0.1000 75,800 +0.01(+5.26%)
May 11, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2020 0.0950 0.1000 0.0900 0.1000 166,600 +0.01(+5.26%)
May 04, 2020 0.1050 0.1050 0.0950 0.0950 20,999 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.