Skip to main content

Sunset Cove Mng (TSV: MN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0750 0.0600 0.0750 144,300 +0.00(+0.00%)
Mar 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 24, 2020 0.0800 0.0800 0.0700 0.0700 43,000 -0.00(-6.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 18, 2020 0.0750 0.0750 0.0600 0.0650 37,000 -0.01(-18.75%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 04, 2020 0.0900 0.0900 0.0800 0.0850 143,294 -0.01(-10.53%)
Mar 02, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 28, 2020 0.1000 0.1100 0.1000 0.1100 51,826 +0.00(+0.00%)
Feb 27, 2020 0.1200 0.1200 0.1100 0.1100 164,000 -0.01(-8.33%)
Feb 26, 2020 0.1100 0.1300 0.1100 0.1200 594,000 +0.01(+14.29%)
Feb 25, 2020 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1050 0.1050 54,772 -0.01(-12.50%)
Feb 21, 2020 0.1100 0.1200 0.1100 0.1200 95,500 +0.01(+9.09%)
Feb 20, 2020 0.1100 0.1100 0.1100 0.1100 36,000 +0.01(+4.76%)
Feb 19, 2020 0.0900 0.1050 0.0900 0.1050 113,400 +0.01(+10.53%)
Feb 18, 2020 0.0850 0.0950 0.0850 0.0950 33,000 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Feb 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 07, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 06, 2020 0.0900 0.0900 0.0850 0.0850 24,000 -0.01(-15.00%)
Feb 05, 2020 0.1050 0.1050 0.1000 0.1000 95,500 +0.00(+0.00%)
Feb 04, 2020 0.0950 0.1000 0.0950 0.1000 59,000 +0.01(+5.26%)
Feb 03, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.0900 0.0950 69,500 +0.00(+0.00%)
Jan 28, 2020 0.0950 0.0950 0.0950 0.0950 5,150 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-9.52%)
Jan 24, 2020 0.0950 0.1200 0.0950 0.1050 640,600 +0.03(+50.00%)
Jan 23, 2020 0.0750 0.0800 0.0700 0.0700 74,500 -0.01(-12.50%)
Jan 22, 2020 0.0900 0.0900 0.0800 0.0800 31,900 -0.01(-5.88%)
Jan 21, 2020 0.0850 0.0900 0.0850 0.0850 43,250 -0.01(-10.53%)
Jan 20, 2020 0.0950 0.0950 0.0950 0.0950 7,900 +0.01(+11.76%)
Jan 17, 2020 0.0900 0.0900 0.0850 0.0850 25,500 -0.01(-10.53%)
Jan 13, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 10, 2020 0.1050 0.1150 0.0950 0.0950 430,000 -0.01(-5.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 73,000 +0.01(+5.26%)
Jan 08, 2020 0.0950 0.1050 0.0950 0.0950 181,450 +0.01(+5.56%)
Jan 07, 2020 0.0800 0.0950 0.0800 0.0900 66,000 +0.01(+12.50%)
Jan 03, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.