Skip to main content

Sunset Cove Mng (TSV: MN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 +0.03(+12.24%)
Dec 30, 2020 0.2600 0.2900 0.2350 0.2450 2,607,983 -0.05(-16.95%)
Dec 29, 2020 0.2500 0.3200 0.2500 0.2950 1,911,948 +0.05(+20.41%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 23, 2020 0.2300 0.2600 0.2250 0.2350 1,143,102 +0.02(+11.90%)
Dec 22, 2020 0.1950 0.2200 0.1900 0.2100 1,033,518 +0.02(+13.51%)
Dec 21, 2020 0.1850 0.2000 0.1850 0.1850 1,261,315 -0.02(-7.50%)
Dec 18, 2020 0.2200 0.2250 0.2000 0.2000 894,812 -0.02(-9.09%)
Dec 17, 2020 0.2250 0.2300 0.2100 0.2200 677,745 +0.01(+2.33%)
Dec 16, 2020 0.2300 0.2350 0.2100 0.2150 493,583 -0.02(-10.42%)
Dec 15, 2020 0.2550 0.2600 0.2300 0.2400 926,289 -0.01(-4.00%)
Dec 14, 2020 0.2000 0.2650 0.1950 0.2500 1,014,171 +0.06(+31.58%)
Dec 11, 2020 0.1900 0.2000 0.1850 0.1900 358,664 -0.01(-5.00%)
Dec 10, 2020 0.1700 0.2000 0.1700 0.2000 1,180,404 +0.02(+11.11%)
Dec 09, 2020 0.1900 0.1900 0.1700 0.1800 1,063,418 -0.01(-5.26%)
Dec 08, 2020 0.2000 0.2050 0.1850 0.1900 910,405 -0.01(-7.32%)
Dec 07, 2020 0.2200 0.2250 0.2000 0.2050 811,928 -0.01(-4.65%)
Dec 04, 2020 0.2150 0.2350 0.2100 0.2150 607,175 +0.00(+0.00%)
Dec 03, 2020 0.2300 0.2400 0.2000 0.2150 718,577 -0.01(-4.44%)
Dec 02, 2020 0.2300 0.2300 0.2100 0.2250 253,033 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.