Sunset Cove Mng (TSV: MN )

0.2150 CAD -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1600 0.1700 0.1600 0.1700 14,000 +0.01(+6.25%)
Oct 30, 2018 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Oct 29, 2018 0.1700 0.1750 0.1600 0.1700 134,600 +0.01(+3.03%)
Oct 26, 2018 0.1650 0.1750 0.1650 0.1650 50,000 +0.01(+3.13%)
Oct 25, 2018 0.1500 0.1750 0.1500 0.1600 35,000 +0.02(+14.29%)
Oct 24, 2018 0.1800 0.1850 0.1300 0.1400 59,610 -0.03(-17.65%)
Oct 23, 2018 0.1850 0.1850 0.1700 0.1700 20,000 -0.01(-8.11%)
Oct 22, 2018 0.1850 0.1850 0.1850 0.1850 38,000 +0.00(+0.00%)
Oct 19, 2018 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Oct 18, 2018 0.1900 0.1900 0.1900 0.1900 100,649 +0.00(+0.00%)
Oct 17, 2018 0.1900 0.1900 0.1800 0.1900 34,000 -0.01(-2.56%)
Oct 16, 2018 0.1900 0.1950 0.1850 0.1950 13,100 +0.02(+14.71%)
Oct 15, 2018 0.1850 0.1950 0.1700 0.1700 75,029 -0.01(-8.11%)
Oct 12, 2018 0.1900 0.1950 0.1850 0.1850 183,680 -0.01(-2.63%)
Oct 11, 2018 0.1800 0.1900 0.1800 0.1900 192,001 +0.02(+11.76%)
Oct 10, 2018 0.1750 0.1800 0.1600 0.1700 60,000 -0.00(-2.86%)
Oct 09, 2018 0.1800 0.1900 0.1750 0.1750 180,300 -0.02(-7.89%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 04, 2018 0.1600 0.1850 0.1600 0.1850 78,500 +0.00(+0.00%)
Oct 03, 2018 0.1750 0.1850 0.1700 0.1850 65,900 +0.01(+8.82%)
Oct 02, 2018 0.1800 0.1800 0.1700 0.1700 121,500 -0.01(-5.56%)
Oct 01, 2018 0.1650 0.1850 0.1600 0.1800 212,255 +0.01(+9.09%)
Sep 28, 2018 0.1600 0.1700 0.1600 0.1650 171,116 +0.02(+10.00%)
Sep 27, 2018 0.1450 0.1500 0.1450 0.1500 204,000 +0.00(+0.00%)
Sep 26, 2018 0.1400 0.1500 0.1350 0.1500 81,000 +0.01(+3.45%)
Sep 25, 2018 0.1250 0.1450 0.1250 0.1450 120,500 +0.02(+20.83%)
Sep 24, 2018 0.1200 0.1200 0.1200 0.1200 26,060 +0.00(+0.00%)
Sep 21, 2018 0.1200 0.1200 0.1200 0.1200 73,250 +0.00(+0.00%)
Sep 20, 2018 0.1250 0.1250 0.1200 0.1200 62,340 -0.01(-7.69%)
Sep 19, 2018 0.1250 0.1400 0.1250 0.1300 20,500 -0.01(-7.14%)
Sep 17, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 14, 2018 0.1400 0.1500 0.1400 0.1500 53,500 +0.01(+3.45%)
Sep 13, 2018 0.1400 0.1450 0.1300 0.1450 34,500 +0.02(+16.00%)
Sep 11, 2018 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Sep 10, 2018 0.1350 0.1450 0.1300 0.1450 29,000 -0.01(-3.33%)
Sep 06, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 05, 2018 0.1400 0.1600 0.1400 0.1600 4,500 +0.01(+6.67%)
Sep 04, 2018 0.1400 0.1500 0.1400 0.1500 83,500 +0.01(+7.14%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 29, 2018 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Aug 28, 2018 0.1600 0.1600 0.1550 0.1550 22,000 -0.01(-3.13%)
Aug 27, 2018 0.1500 0.1600 0.1500 0.1600 22,500 +0.01(+6.67%)
Aug 24, 2018 0.1500 0.1550 0.1500 0.1500 62,738 +0.00(+0.00%)
Aug 23, 2018 0.1550 0.1550 0.1500 0.1500 12,000 +0.00(+0.00%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 57,500 +0.00(+0.00%)
Aug 20, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 38,010 -0.01(-7.69%)
Aug 14, 2018 0.1250 0.1450 0.1250 0.1300 51,500 +0.01(+4.00%)
Aug 08, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 07, 2018 0.1450 0.1450 0.1250 0.1250 13,000 -0.02(-10.71%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.