Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 333,375 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 15,358 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 1,283,665 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 222,000 -0.01(-25.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 18, 2020 0.0200 0.0200 0.0150 0.0200 258,000 -0.01(-20.00%)
Aug 17, 2020 0.0200 0.0250 0.0200 0.0250 141,500 +0.01(+25.00%)
Aug 14, 2020 0.0150 0.0200 0.0150 0.0200 153,500 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 216,000 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0300 0.0200 0.0200 3,126,000 +0.01(+33.33%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 460,500 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 04, 2020 0.0150 0.0150 0.0150 0.0150 269,000 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 29, 2020 0.0150 0.0150 0.0150 0.0150 530,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 1,481,000 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0100 0.0150 277,001 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0200 0.0150 0.0150 939,000 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 465,000 -0.01(-25.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 10, 2020 0.0150 0.0150 0.0100 0.0100 1,600,200 -0.00(-33.33%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0150 431,500 +0.00(+50.00%)
Jul 08, 2020 0.0250 0.0250 0.0100 0.0100 635,750 -0.01(-50.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 312,500 +0.01(+33.33%)
Jul 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 20,999 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 17, 2020 0.0150 0.0200 0.0150 0.0200 78,050 +0.01(+33.33%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 63,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.