Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2020 0.0200 0.0250 0.0200 0.0250 13,750 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0300 243,250 +0.00(+20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 52,800 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Jan 23, 2020 0.0200 0.0350 0.0200 0.0300 382,375 +0.01(+100.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 1,125 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.01(+100.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0050 0.0050 64,500 -0.01(-50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 280,500 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.