Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 12, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,750 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 243,250 | +0.00(+20.00%) |
Jan 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jan 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+20.00%) |
Jan 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,800 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,000 | -0.00(-16.67%) |
Jan 23, 2020 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 382,375 | +0.01(+100.00%) |
Jan 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jan 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,125 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.01(+100.00%) |
Dec 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,500 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 50 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 64,500 | -0.01(-50.00%) |
Dec 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 280,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.