Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.19 +0.68 (+3.67%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 395.91 395.91 377.96 379.66 109,146 -40.63(-9.67%)
Nov 27, 2020 411.98 421.42 411.60 420.29 76,844 +34.02(+8.81%)
Nov 25, 2020 382.12 387.60 380.42 386.27 71,579 -6.05(-1.54%)
Nov 24, 2020 389.68 393.08 382.68 392.32 78,275 +5.86(+1.52%)
Nov 23, 2020 395.91 396.86 384.57 386.46 56,680 -3.59(-0.92%)
Nov 20, 2020 385.52 393.45 383.82 390.05 48,846 +6.99(+1.83%)
Nov 19, 2020 377.96 384.38 377.58 383.06 59,768 -0.38(-0.10%)
Nov 18, 2020 390.81 390.81 383.44 383.44 59,879 -6.05(-1.55%)
Nov 17, 2020 384.95 392.89 381.74 389.49 73,657 -7.18(-1.81%)
Nov 16, 2020 395.91 400.64 390.43 396.67 82,172 +5.67(+1.45%)
Nov 13, 2020 389.68 393.73 384.19 391.00 89,094 +9.83(+2.58%)
Nov 12, 2020 390.62 397.42 378.15 381.17 116,572 -13.99(-3.54%)
Nov 11, 2020 378.90 397.61 377.39 395.16 145,846 +12.28(+3.21%)
Nov 10, 2020 391.75 397.80 380.04 382.87 174,836 -29.29(-7.11%)
Nov 09, 2020 439.38 441.83 409.71 412.16 268,568 +13.61(+3.41%)
Nov 06, 2020 392.70 404.70 390.62 398.56 164,520 +1.13(+0.29%)
Nov 05, 2020 404.61 405.17 388.92 397.42 199,131 +17.20(+4.52%)
Nov 04, 2020 361.89 382.12 360.38 380.23 272,511 +41.76(+12.34%)
Nov 03, 2020 336.57 343.75 332.98 338.46 128,596 +2.83(+0.84%)
Nov 02, 2020 333.93 336.19 329.01 335.63 79,507 +18.52(+5.84%)
Oct 30, 2020 318.24 320.51 312.57 317.11 103,651 -8.88(-2.72%)
Oct 29, 2020 325.99 330.52 322.59 325.99 77,890 +12.28(+3.92%)
Oct 28, 2020 319.56 321.45 311.25 313.71 104,513 -19.09(-5.74%)
Oct 27, 2020 326.93 333.93 324.10 332.79 61,151 +1.32(+0.40%)
Oct 26, 2020 329.58 337.52 322.78 331.47 163,757 -9.26(-2.72%)
Oct 23, 2020 336.76 341.30 332.79 340.73 68,399 +3.40(+1.01%)
Oct 22, 2020 339.03 340.16 334.12 337.33 87,831 +6.61(+2.00%)
Oct 21, 2020 331.85 336.95 329.58 330.71 107,790 +9.26(+2.88%)
Oct 20, 2020 319.00 325.80 319.00 321.45 93,805 +3.59(+1.13%)
Oct 19, 2020 320.70 323.91 315.60 317.86 77,772 -0.19(-0.06%)
Oct 16, 2020 318.43 319.94 315.41 318.05 61,641 +13.23(+4.34%)
Oct 15, 2020 300.10 305.96 299.15 304.82 83,210 -7.18(-2.30%)
Oct 14, 2020 320.70 321.08 311.25 312.00 95,735 -11.91(-3.68%)
Oct 13, 2020 322.78 325.99 320.13 323.91 83,754 -1.13(-0.35%)
Oct 12, 2020 321.45 325.99 320.13 325.04 105,151 +23.43(+7.77%)
Oct 09, 2020 296.32 303.31 295.75 301.61 53,773 +2.27(+0.76%)
Oct 08, 2020 295.75 299.95 294.05 299.34 51,320 +4.16(+1.41%)
Oct 07, 2020 293.86 296.70 290.27 295.19 96,176 +9.45(+3.31%)
Oct 06, 2020 286.30 290.27 283.28 285.74 117,353 +5.10(+1.82%)
Oct 05, 2020 274.96 280.63 274.02 280.63 75,613 +4.16(+1.50%)
Oct 02, 2020 272.89 285.74 272.89 276.48 96,962 -9.83(-3.43%)
Oct 01, 2020 283.85 287.81 280.20 286.30 84,499 +10.96(+3.98%)
Sep 30, 2020 269.67 277.61 269.30 275.34 86,505 +14.55(+5.58%)
Sep 29, 2020 257.77 262.87 257.01 260.79 36,545 -3.21(-1.22%)
Sep 28, 2020 263.63 264.38 260.79 264.00 71,530 +11.91(+4.72%)
Sep 25, 2020 247.94 253.23 243.22 252.10 121,828 -8.32(-3.19%)
Sep 24, 2020 257.20 264.00 256.07 260.41 109,442 -9.45(-3.50%)
Sep 23, 2020 277.99 278.34 269.86 269.86 66,409 -9.26(-3.32%)
Sep 22, 2020 283.28 283.28 274.78 279.12 60,852 -6.99(-2.44%)
Sep 21, 2020 278.93 286.87 273.83 286.12 103,314 -7.75(-2.64%)
Sep 18, 2020 299.34 299.34 293.30 293.86 66,504 +1.89(+0.65%)
Sep 17, 2020 290.27 295.75 288.76 291.97 75,847 -8.31(-2.77%)
Sep 16, 2020 303.12 305.86 300.10 300.29 64,288 -1.70(-0.56%)
Sep 15, 2020 304.45 305.58 300.57 301.99 72,582 +7.18(+2.44%)
Sep 14, 2020 295.56 296.51 292.92 294.81 43,357 +5.67(+1.96%)
Sep 11, 2020 292.92 294.62 285.93 289.14 112,171 +8.31(+2.96%)
Sep 10, 2020 292.35 294.05 280.26 280.82 137,859 -18.14(-6.07%)
Sep 09, 2020 294.05 300.48 291.41 298.96 97,209 +5.86(+2.00%)
Sep 08, 2020 288.76 297.45 287.63 293.11 140,469 -17.76(-5.71%)
Sep 04, 2020 311.25 315.78 296.89 310.87 232,432 +9.26(+3.07%)
Sep 03, 2020 315.97 317.67 301.23 301.61 272,406 -26.65(-8.12%)
Sep 02, 2020 332.60 333.17 320.51 328.26 111,147 -3.59(-1.08%)
Sep 01, 2020 324.86 332.23 323.53 331.85 101,873 +11.34(+3.54%)
Aug 31, 2020 324.10 324.10 313.71 320.51 110,959 -23.81(-6.92%)
Aug 28, 2020 338.65 344.70 336.57 344.32 64,059 +8.13(+2.42%)
Aug 27, 2020 341.11 341.86 330.52 336.19 84,767 -2.65(-0.78%)
Aug 26, 2020 336.19 340.35 335.44 338.84 93,104 -0.95(-0.28%)
Aug 25, 2020 331.09 340.54 329.39 339.79 107,671 +4.16(+1.24%)
Aug 24, 2020 338.84 340.35 333.17 335.63 125,941 +11.15(+3.44%)
Aug 21, 2020 317.67 326.93 316.16 324.48 85,162 +7.56(+2.39%)
Aug 20, 2020 306.15 317.30 303.69 316.92 69,332 +4.35(+1.39%)
Aug 19, 2020 319.19 319.44 311.82 312.57 87,806 -9.45(-2.93%)
Aug 18, 2020 323.53 326.18 318.24 322.02 126,542 +2.27(+0.71%)
Aug 17, 2020 312.95 319.94 312.76 319.75 110,456 +17.76(+5.88%)
Aug 14, 2020 300.29 302.75 299.72 301.99 88,427 +5.10(+1.72%)
Aug 13, 2020 297.83 297.83 292.92 296.89 77,170 -2.64(-0.88%)
Aug 12, 2020 296.70 301.61 295.75 299.53 144,785 +9.45(+3.26%)
Aug 11, 2020 292.92 295.00 286.12 290.08 147,529 +3.02(+1.05%)
Aug 10, 2020 285.55 288.00 281.20 287.06 89,422 +5.48(+1.95%)
Aug 07, 2020 283.28 285.55 276.27 281.58 162,864 -18.52(-6.17%)
Aug 06, 2020 296.70 300.48 293.49 300.10 90,433 +2.27(+0.76%)
Aug 05, 2020 300.10 305.01 297.64 297.83 83,207 -0.76(-0.25%)
Aug 04, 2020 294.43 298.96 293.49 298.59 113,062 +19.28(+6.90%)
Aug 03, 2020 279.88 282.71 277.80 279.31 99,298 +7.56(+2.78%)
Jul 31, 2020 275.91 275.91 264.57 271.75 148,735 -6.99(-2.51%)
Jul 30, 2020 276.67 279.50 270.05 278.75 132,169 -8.50(-2.96%)
Jul 29, 2020 285.74 288.76 282.71 287.25 135,727 +12.28(+4.47%)
Jul 28, 2020 280.82 281.77 274.40 274.96 83,370 -7.18(-2.55%)
Jul 27, 2020 279.50 284.04 276.10 282.15 91,772 -2.27(-0.80%)
Jul 24, 2020 278.75 284.60 276.86 284.41 142,026 -7.37(-2.53%)
Jul 23, 2020 297.26 300.48 290.08 291.78 170,895 -5.10(-1.72%)
Jul 22, 2020 301.80 304.26 293.49 296.89 122,358 -14.36(-4.61%)
Jul 21, 2020 319.94 319.94 310.30 311.25 132,670 +4.91(+1.60%)
Jul 20, 2020 302.93 308.98 300.48 306.33 110,385 +11.34(+3.84%)
Jul 17, 2020 296.89 298.21 291.97 295.00 115,462 +0.57(+0.19%)
Jul 16, 2020 287.06 295.19 286.30 294.43 232,875 -22.11(-6.98%)
Jul 15, 2020 318.62 320.70 313.33 316.54 157,866 -3.78(-1.18%)
Jul 14, 2020 310.68 324.10 309.55 320.32 243,798 -7.37(-2.25%)
Jul 13, 2020 338.46 346.02 326.56 327.69 208,087 -12.47(-3.67%)
Jul 10, 2020 342.62 343.38 334.57 340.16 175,204 -15.12(-4.26%)
Jul 09, 2020 369.64 372.10 349.42 355.28 373,031 -6.99(-1.93%)
Jul 08, 2020 349.99 363.03 347.53 362.27 253,637 +31.18(+9.42%)
Jul 07, 2020 333.36 342.43 330.71 331.09 232,315 -30.61(-8.46%)
Jul 06, 2020 343.19 362.27 343.00 361.71 325,738 +80.13(+28.46%)
Jul 02, 2020 279.31 284.79 277.80 281.58 182,178 +26.08(+10.21%)
Jul 01, 2020 253.61 262.11 252.85 255.50 113,476 +7.56(+3.05%)
Jun 30, 2020 250.97 252.10 244.16 247.94 110,646 -6.99(-2.74%)
Jun 29, 2020 253.23 255.69 249.83 254.93 70,419 -3.02(-1.17%)
Jun 26, 2020 261.17 261.55 254.18 257.96 148,084 -5.67(-2.15%)
Jun 25, 2020 259.47 266.27 258.33 263.63 91,445 +0.19(+0.07%)
Jun 24, 2020 267.60 269.30 257.39 263.44 112,773 -7.56(-2.79%)
Jun 23, 2020 273.83 276.29 270.62 271.00 77,910 +5.56(+2.10%)
Jun 22, 2020 258.08 266.00 256.76 265.43 84,097 +5.47(+2.10%)
Jun 19, 2020 270.34 270.34 256.19 259.96 101,392 +1.32(+0.51%)
Jun 18, 2020 254.68 259.96 254.68 258.64 56,173 +3.21(+1.26%)
Jun 17, 2020 255.62 259.59 254.30 255.44 68,081 +2.45(+0.97%)
Jun 16, 2020 265.43 266.38 250.34 252.98 168,973 +6.04(+2.44%)
Jun 15, 2020 238.27 251.47 237.32 246.95 95,810 -7.36(-2.89%)
Jun 12, 2020 258.08 258.08 245.06 254.30 81,175 +8.11(+3.30%)
Jun 11, 2020 255.81 261.28 245.25 246.19 127,631 -31.88(-11.47%)
Jun 10, 2020 275.62 281.47 269.40 278.07 136,170 +7.55(+2.79%)
Jun 09, 2020 266.57 272.98 263.55 270.53 86,048 -4.34(-1.58%)
Jun 08, 2020 268.45 274.87 266.00 274.87 99,376 -3.02(-1.09%)
Jun 05, 2020 277.88 281.47 275.43 277.88 148,108 +15.85(+6.05%)
Jun 04, 2020 262.23 266.57 258.45 262.04 113,678 -10.19(-3.74%)
Jun 03, 2020 267.13 274.30 266.19 272.23 120,182 +11.89(+4.57%)
Jun 02, 2020 252.79 261.85 250.77 260.34 146,353 +13.96(+5.67%)
Jun 01, 2020 237.51 247.13 236.95 246.38 88,321 +13.58(+5.83%)
May 29, 2020 226.95 234.31 220.91 232.80 127,965 +13.39(+6.10%)
May 28, 2020 223.93 228.27 219.03 219.40 94,806 +2.45(+1.13%)
May 27, 2020 221.29 221.48 212.23 216.95 124,634 -4.34(-1.96%)
May 26, 2020 226.19 228.27 219.03 221.29 150,069 +13.96(+6.73%)
May 22, 2020 211.10 211.10 205.06 207.33 192,581 -19.62(-8.65%)
May 21, 2020 231.10 234.12 224.50 226.95 87,148 -18.30(-7.46%)
May 20, 2020 246.95 249.96 241.85 245.25 119,659 +8.68(+3.67%)
May 19, 2020 240.15 243.74 235.81 236.57 78,101 -6.79(-2.79%)
May 18, 2020 235.63 244.68 235.25 243.36 93,204 +24.71(+11.30%)
May 15, 2020 215.82 219.47 215.06 218.65 50,033 -9.43(-4.14%)
May 14, 2020 217.89 229.02 216.95 228.08 51,300 -2.08(-0.90%)
May 13, 2020 237.70 238.46 225.44 230.16 77,441 +0.94(+0.41%)
May 12, 2020 235.06 239.02 228.65 229.21 96,046 -5.85(-2.49%)
May 11, 2020 233.93 236.95 232.51 235.06 77,708 -2.64(-1.11%)
May 08, 2020 232.80 239.40 232.80 237.70 75,048 +15.66(+7.05%)
May 07, 2020 224.69 226.01 221.29 222.04 32,579 +1.13(+0.51%)
May 06, 2020 226.01 227.70 220.35 220.91 55,481 +1.89(+0.86%)
May 05, 2020 219.21 222.23 218.08 219.03 70,743 +6.22(+2.93%)
May 04, 2020 207.33 212.80 206.18 212.80 62,804 +4.72(+2.27%)
May 01, 2020 216.57 217.80 206.57 208.08 175,603 -23.58(-10.18%)
Apr 30, 2020 247.89 252.42 229.02 231.66 120,822 -20.19(-8.02%)
Apr 29, 2020 250.91 253.74 248.27 251.85 55,948 +12.07(+5.04%)
Apr 28, 2020 249.78 250.91 239.02 239.78 58,861 +1.70(+0.71%)
Apr 27, 2020 233.17 238.65 232.61 238.08 78,335 +13.58(+6.05%)
Apr 24, 2020 223.93 224.87 219.78 224.50 23,291 +5.66(+2.59%)
Apr 23, 2020 223.55 229.78 218.27 218.84 57,484 -1.13(-0.51%)
Apr 22, 2020 221.48 221.85 219.59 219.97 43,611 +13.21(+6.39%)
Apr 21, 2020 211.10 213.74 206.01 206.76 66,142 -18.11(-8.05%)
Apr 20, 2020 223.55 230.91 223.18 224.87 46,696 -5.66(-2.45%)
Apr 17, 2020 230.53 230.72 224.50 230.53 63,264 +11.88(+5.44%)
Apr 16, 2020 219.21 219.97 215.25 218.65 44,597 +2.64(+1.22%)
Apr 15, 2020 217.14 219.97 213.74 216.01 66,269 -17.54(-7.51%)
Apr 14, 2020 232.99 234.87 230.53 233.55 65,516 +11.70(+5.27%)
Apr 13, 2020 220.91 223.36 215.06 221.85 49,260 -0.38(-0.17%)
Apr 09, 2020 228.84 232.61 220.91 222.23 100,507 -4.34(-1.92%)
Apr 08, 2020 221.85 227.70 218.08 226.57 68,594 +1.51(+0.67%)
Apr 07, 2020 242.42 242.44 222.23 225.06 128,238 -2.26(-1.00%)
Apr 06, 2020 221.67 228.84 219.40 227.33 116,914 +21.51(+10.45%)
Apr 03, 2020 212.61 214.88 203.56 205.82 51,682 -9.24(-4.30%)
Apr 02, 2020 206.20 215.25 204.88 215.06 89,477 +21.51(+11.11%)
Apr 01, 2020 206.76 209.40 192.24 193.56 104,882 -25.28(-11.55%)
Mar 31, 2020 218.84 225.06 215.06 218.84 88,413 +1.89(+0.87%)
Mar 30, 2020 205.25 216.95 202.05 216.95 99,307 +20.19(+10.26%)
Mar 27, 2020 199.41 206.39 195.44 196.76 139,886 -39.99(-16.89%)
Mar 26, 2020 213.74 238.27 212.61 236.76 184,646 +17.54(+8.00%)
Mar 25, 2020 211.86 226.19 206.39 219.21 165,838 +8.68(+4.12%)
Mar 24, 2020 202.80 210.54 198.84 210.54 222,023 +37.12(+21.40%)
Mar 23, 2020 180.56 181.87 166.84 173.42 238,684 -1.50(-0.86%)
Mar 20, 2020 190.89 192.39 170.51 174.92 240,844 +6.01(+3.56%)
Mar 19, 2020 164.59 176.80 155.38 168.91 204,381 -1.88(-1.10%)
Mar 18, 2020 163.27 178.12 155.57 170.79 243,106 -30.62(-15.21%)
Mar 17, 2020 187.13 203.67 178.49 201.41 179,175 +19.92(+10.97%)
Mar 16, 2020 176.05 202.16 173.79 181.50 279,967 -63.69(-25.98%)
Mar 13, 2020 259.09 259.66 220.01 245.19 251,281 +34.01(+16.10%)
Mar 12, 2020 222.83 227.15 201.98 211.18 352,649 -65.01(-23.54%)
Mar 11, 2020 282.20 287.28 272.62 276.19 131,680 -30.62(-9.98%)
Mar 10, 2020 302.87 307.94 288.78 306.82 163,467 +32.50(+11.85%)
Mar 09, 2020 267.74 284.65 266.42 274.31 209,217 -37.20(-11.94%)
Mar 06, 2020 312.64 316.02 303.06 311.51 169,837 -21.23(-6.38%)
Mar 05, 2020 339.51 343.64 329.36 332.74 156,251 -3.95(-1.17%)
Mar 04, 2020 334.62 337.82 330.30 336.69 226,496 +9.96(+3.05%)
Mar 03, 2020 331.05 344.77 320.34 326.73 867,034 -5.45(-1.64%)
Mar 02, 2020 322.22 332.18 318.09 332.18 429,508 +10.15(+3.15%)
Feb 28, 2020 302.12 322.97 291.81 322.04 446,187 +5.45(+1.72%)
Feb 27, 2020 326.54 330.49 312.08 316.59 436,636 -7.70(-2.38%)
Feb 26, 2020 327.48 333.50 323.54 324.29 269,360 +13.15(+4.23%)
Feb 25, 2020 329.93 330.30 311.14 311.14 219,736 -10.52(-3.27%)
Feb 24, 2020 316.21 328.05 313.77 321.66 179,554 -35.89(-10.04%)
Feb 21, 2020 362.06 362.24 356.14 357.55 131,633 -0.94(-0.26%)
Feb 20, 2020 366.19 367.69 357.36 358.49 154,968 -11.65(-3.15%)
Feb 19, 2020 372.01 373.14 369.01 370.13 83,705 +7.89(+2.18%)
Feb 18, 2020 362.43 365.68 361.12 362.24 72,958 -3.57(-0.98%)
Feb 14, 2020 371.07 371.07 362.06 365.81 88,021 -1.50(-0.41%)
Feb 13, 2020 367.31 371.64 364.87 367.31 128,487 -14.09(-3.69%)
Feb 12, 2020 375.77 382.53 372.95 381.41 120,910 +15.22(+4.16%)
Feb 11, 2020 362.99 370.51 362.99 366.19 173,739 +19.16(+5.52%)
Feb 10, 2020 341.95 347.21 341.95 347.02 86,761 +7.33(+2.16%)
Feb 07, 2020 346.46 347.59 337.82 339.70 142,448 -10.33(-2.95%)
Feb 06, 2020 358.11 358.49 348.53 350.03 167,373 +6.58(+1.91%)
Feb 05, 2020 355.67 356.04 341.57 343.45 210,847 +3.76(+1.11%)
Feb 04, 2020 339.70 344.58 337.63 339.70 242,310 +25.36(+8.07%)
Feb 03, 2020 311.89 319.97 311.51 314.33 212,364 +8.27(+2.70%)
Jan 31, 2020 310.39 311.14 300.80 306.06 300,859 -24.05(-7.29%)
Jan 30, 2020 319.40 331.62 313.39 330.11 279,634 -10.90(-3.20%)
Jan 29, 2020 347.59 349.28 340.26 341.01 120,557 +5.07(+1.51%)
Jan 28, 2020 330.87 338.94 324.85 335.94 165,667 +7.70(+2.35%)
Jan 27, 2020 313.02 336.13 310.39 328.24 311,560 -45.09(-12.08%)
Jan 24, 2020 385.92 386.86 366.94 373.33 159,815 -16.53(-4.24%)
Jan 23, 2020 378.78 391.55 372.95 389.86 190,858 -13.34(-3.31%)
Jan 22, 2020 411.84 411.84 400.57 403.20 87,958 +11.09(+2.83%)
Jan 21, 2020 398.50 402.83 391.74 392.12 194,023 -62.19(-13.69%)
Jan 17, 2020 452.80 455.25 449.42 454.31 76,232 +5.82(+1.30%)
Jan 16, 2020 443.60 449.23 443.03 448.48 64,507 +8.08(+1.83%)
Jan 15, 2020 441.72 443.79 439.46 440.40 84,201 -7.51(-1.68%)
Jan 14, 2020 446.04 449.42 442.28 447.92 144,106 -12.96(-2.81%)
Jan 13, 2020 446.60 461.63 445.66 460.88 135,661 +22.73(+5.19%)
Jan 10, 2020 437.40 441.81 434.58 438.15 89,155 +3.19(+0.73%)
Jan 09, 2020 435.14 436.08 431.38 434.95 78,536 +10.52(+2.48%)
Jan 08, 2020 415.79 430.63 414.10 424.43 166,252 -0.38(-0.09%)
Jan 07, 2020 426.31 427.06 421.99 424.81 66,643 -3.19(-0.75%)
Jan 06, 2020 422.74 428.38 421.80 428.00 73,264 +5.07(+1.20%)
Jan 03, 2020 425.56 432.51 421.99 422.93 150,767 -27.62(-6.13%)
Jan 02, 2020 436.08 450.92 436.08 450.55 148,467 +35.13(+8.46%)
Dec 31, 2019 413.35 417.29 409.21 415.41 98,858 +3.01(+0.73%)
Dec 30, 2019 422.74 424.06 411.28 412.41 146,671 -5.45(-1.30%)
Dec 27, 2019 419.74 422.37 415.41 417.86 72,453 +4.51(+1.09%)
Dec 26, 2019 406.02 414.29 405.46 413.35 67,245 +11.65(+2.90%)
Dec 24, 2019 400.76 403.20 399.44 401.70 36,676 +1.13(+0.28%)
Dec 23, 2019 399.63 400.95 397.00 400.57 58,397 -0.90(-0.22%)
Dec 20, 2019 400.91 404.46 399.60 401.47 58,570 +4.48(+1.13%)
Dec 19, 2019 392.32 396.99 391.94 396.99 45,897 -2.80(-0.70%)
Dec 18, 2019 399.79 400.72 397.55 399.79 46,051 +3.74(+0.94%)
Dec 17, 2019 392.88 398.67 391.94 396.05 95,197 +15.88(+4.18%)
Dec 16, 2019 381.86 383.16 379.24 380.17 91,655 +12.70(+3.46%)
Dec 13, 2019 377.37 388.21 367.47 367.47 229,619 -4.67(-1.26%)
Dec 12, 2019 351.96 373.63 351.96 372.14 183,237 +20.18(+5.73%)
Dec 11, 2019 345.61 354.58 345.24 351.96 66,770 +18.31(+5.49%)
Dec 10, 2019 333.84 335.90 332.35 333.66 36,604 +3.18(+0.96%)
Dec 09, 2019 335.52 337.21 330.11 330.48 29,020 -3.92(-1.17%)
Dec 06, 2019 337.58 338.14 334.40 334.40 54,347 +7.47(+2.29%)
Dec 05, 2019 328.05 329.36 325.25 326.93 45,285 +0.93(+0.29%)
Dec 04, 2019 326.74 328.24 325.81 326.00 59,324 +4.11(+1.28%)
Dec 03, 2019 320.39 322.07 314.23 321.89 74,592 -6.54(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.