Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 173.78 175.50 173.16 174.16 5,126,920 -0.62(-0.36%)
Oct 28, 2022 172.36 175.45 172.15 174.78 7,001,651 +3.21(+1.87%)
Oct 27, 2022 173.00 173.54 171.27 171.57 5,654,226 -0.18(-0.11%)
Oct 26, 2022 171.93 173.51 171.03 171.75 5,357,901 +0.77(+0.45%)
Oct 25, 2022 170.84 171.56 169.39 170.99 5,443,016 +0.57(+0.33%)
Oct 24, 2022 167.67 170.71 167.53 170.42 5,543,135 +4.43(+2.67%)
Oct 21, 2022 164.20 166.59 163.61 165.99 5,290,891 +1.53(+0.93%)
Oct 20, 2022 167.08 167.23 164.12 164.45 4,497,760 -1.82(-1.10%)
Oct 19, 2022 167.68 168.65 165.29 166.28 5,421,825 -1.63(-0.97%)
Oct 18, 2022 167.68 169.68 166.32 167.91 4,741,064 +2.24(+1.35%)
Oct 17, 2022 165.23 166.50 164.08 165.67 6,674,458 +2.44(+1.49%)
Oct 14, 2022 168.79 169.06 163.04 163.24 6,192,245 -4.24(-2.53%)
Oct 13, 2022 160.27 167.89 160.00 167.47 8,794,551 +5.01(+3.08%)
Oct 12, 2022 161.83 163.72 159.79 162.47 10,212,401 +6.52(+4.18%)
Oct 11, 2022 155.61 157.56 154.96 155.94 5,444,284 +0.74(+0.48%)
Oct 10, 2022 155.37 156.38 154.60 155.21 5,045,110 +0.20(+0.13%)
Oct 07, 2022 155.67 156.35 154.40 155.00 4,982,808 -1.14(-0.73%)
Oct 06, 2022 159.01 159.24 155.85 156.15 4,819,888 -3.07(-1.93%)
Oct 05, 2022 160.15 160.26 157.04 159.22 3,689,588 -1.06(-0.66%)
Oct 04, 2022 160.55 161.83 158.78 160.28 4,792,293 +1.78(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.