PepsiCo (NQ: PEP )

160.10 USD +2.01 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 158.64 160.16 157.54 160.10 3,125,321 +2.01(+1.27%)
Oct 18, 2021 158.20 158.70 156.80 158.09 3,274,243 -0.72(-0.45%)
Oct 15, 2021 159.66 159.66 157.51 158.81 4,312,986 -0.45(-0.28%)
Oct 14, 2021 158.62 159.49 158.61 159.26 3,677,270 +1.27(+0.80%)
Oct 13, 2021 157.46 158.05 156.02 157.99 3,600,619 +1.06(+0.68%)
Oct 12, 2021 156.22 157.85 156.21 156.93 3,195,582 +0.69(+0.44%)
Oct 11, 2021 156.39 157.23 155.66 156.24 2,738,089 +0.23(+0.15%)
Oct 08, 2021 156.57 156.71 155.49 156.01 4,186,226 -0.38(-0.24%)
Oct 07, 2021 155.52 157.75 155.52 156.39 4,604,941 +1.43(+0.92%)
Oct 06, 2021 150.84 155.16 149.96 154.96 5,499,233 +3.87(+2.56%)
Oct 05, 2021 151.36 152.39 150.07 151.09 6,102,567 +0.89(+0.59%)
Oct 04, 2021 150.88 153.00 149.48 150.20 5,401,737 -0.75(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.