Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 148.23 148.43 145.47 145.51 5,115,998 -1.83(-1.24%)
Sep 29, 2021 146.41 148.18 145.78 147.34 3,438,616 +1.21(+0.83%)
Sep 28, 2021 147.40 147.53 145.21 146.13 6,110,067 -1.61(-1.09%)
Sep 27, 2021 148.79 149.13 147.42 147.74 4,633,071 -1.43(-0.96%)
Sep 24, 2021 148.74 149.58 148.54 149.17 2,445,883 +0.07(+0.05%)
Sep 23, 2021 148.68 149.88 148.53 149.11 2,803,916 +0.12(+0.08%)
Sep 22, 2021 149.58 150.03 148.45 148.99 3,102,355 +0.46(+0.31%)
Sep 21, 2021 149.57 151.03 147.98 148.53 4,630,804 -0.07(-0.05%)
Sep 20, 2021 148.88 149.90 147.45 148.60 5,669,420 -0.50(-0.34%)
Sep 17, 2021 150.17 150.43 148.82 149.11 8,401,234 -1.38(-0.92%)
Sep 16, 2021 150.32 151.03 148.79 150.49 4,744,600 -0.44(-0.29%)
Sep 15, 2021 150.16 151.28 149.74 150.94 3,827,305 +0.84(+0.56%)
Sep 14, 2021 151.28 151.56 149.77 150.09 2,903,547 -0.59(-0.39%)
Sep 13, 2021 150.86 152.27 150.32 150.68 3,480,875 +0.29(+0.19%)
Sep 10, 2021 150.90 151.16 149.96 150.39 3,990,683 -0.26(-0.17%)
Sep 09, 2021 151.77 151.85 150.34 150.65 3,680,715 -0.96(-0.63%)
Sep 08, 2021 149.62 151.64 149.27 151.61 3,306,847 +2.12(+1.42%)
Sep 07, 2021 151.38 151.65 148.67 149.49 4,765,269 -2.48(-1.63%)
Sep 03, 2021 151.11 152.29 150.82 151.97 2,103,650 +0.14(+0.09%)
Sep 02, 2021 151.68 152.16 150.79 151.83 2,958,936 +0.11(+0.07%)
Sep 01, 2021 150.69 151.99 150.38 151.72 4,403,423 +1.46(+0.97%)
Aug 31, 2021 149.97 150.34 149.25 150.26 5,507,024 +0.38(+0.25%)
Aug 30, 2021 149.10 150.05 148.94 149.89 2,663,447 +1.02(+0.68%)
Aug 27, 2021 148.77 149.32 148.17 148.87 4,336,414 +0.30(+0.20%)
Aug 26, 2021 149.42 149.57 148.05 148.57 3,350,495 -0.55(-0.37%)
Aug 25, 2021 149.27 149.57 148.12 149.12 3,483,242 -0.66(-0.44%)
Aug 24, 2021 151.57 151.57 149.58 149.78 3,914,102 -1.88(-1.24%)
Aug 23, 2021 151.65 152.31 151.16 151.66 3,228,583 -0.48(-0.32%)
Aug 20, 2021 152.70 153.38 152.05 152.15 3,627,039 -0.54(-0.35%)
Aug 19, 2021 149.72 153.17 149.68 152.68 4,939,177 +2.53(+1.68%)
Aug 18, 2021 151.50 152.00 150.08 150.16 3,558,671 -1.56(-1.03%)
Aug 17, 2021 151.72 152.24 151.08 151.71 3,888,736 -0.14(-0.09%)
Aug 16, 2021 150.78 151.93 150.59 151.86 3,355,486 +1.47(+0.98%)
Aug 13, 2021 149.02 150.53 148.83 150.39 2,200,083 +1.39(+0.93%)
Aug 12, 2021 149.15 149.22 148.54 148.99 2,038,540 +0.03(+0.02%)
Aug 11, 2021 148.65 149.91 148.42 148.97 3,182,721 +0.59(+0.39%)
Aug 10, 2021 148.26 149.22 147.78 148.38 2,779,332 +0.08(+0.05%)
Aug 09, 2021 148.58 148.72 147.69 148.30 2,744,169 +0.02(+0.01%)
Aug 06, 2021 147.75 148.70 147.62 148.28 3,570,811 +0.03(+0.02%)
Aug 05, 2021 148.91 149.11 147.84 148.25 3,885,816 +0.24(+0.16%)
Aug 04, 2021 150.07 150.52 147.84 148.01 5,043,947 -2.52(-1.67%)
Aug 03, 2021 150.85 150.99 150.19 150.53 3,496,558 +0.34(+0.22%)
Aug 02, 2021 150.85 150.95 149.42 150.19 3,565,769 -0.61(-0.40%)
Jul 30, 2021 151.20 151.43 150.48 150.80 3,910,553 +0.13(+0.09%)
Jul 29, 2021 151.07 151.26 150.08 150.67 3,180,304 +0.31(+0.20%)
Jul 28, 2021 151.43 151.77 149.80 150.36 3,701,958 -1.39(-0.92%)
Jul 27, 2021 151.15 152.44 150.88 151.75 4,208,662 +0.84(+0.55%)
Jul 26, 2021 150.65 151.30 149.92 150.92 3,122,172 -0.11(-0.07%)
Jul 23, 2021 149.47 151.61 149.16 151.02 3,735,015 +1.91(+1.28%)
Jul 22, 2021 149.11 149.66 147.94 149.11 3,469,464 -0.05(-0.03%)
Jul 21, 2021 149.22 150.00 148.52 149.16 5,167,629 -0.56(-0.37%)
Jul 20, 2021 150.08 151.17 149.47 149.72 5,426,136 +0.02(+0.01%)
Jul 19, 2021 149.88 151.37 148.70 149.70 5,984,774 -0.02(-0.01%)
Jul 16, 2021 149.58 150.69 149.03 149.72 6,091,600 +0.55(+0.37%)
Jul 15, 2021 148.03 149.27 147.25 149.17 5,121,341 +0.68(+0.46%)
Jul 14, 2021 146.90 149.06 146.81 148.49 6,650,176 +1.52(+1.03%)
Jul 13, 2021 145.23 147.88 144.84 146.97 9,111,727 +3.32(+2.31%)
Jul 12, 2021 143.63 143.93 142.95 143.65 5,071,006 +0.03(+0.02%)
Jul 09, 2021 143.56 144.42 143.32 143.62 4,255,318 -0.37(-0.25%)
Jul 08, 2021 143.87 144.56 143.34 143.99 4,387,575 +0.07(+0.05%)
Jul 07, 2021 143.44 144.79 143.16 143.92 4,397,269 +0.63(+0.44%)
Jul 06, 2021 143.23 143.56 141.98 143.29 4,488,757 +0.21(+0.15%)
Jul 02, 2021 143.07 143.91 142.74 143.08 3,991,996 +0.68(+0.48%)
Jul 01, 2021 142.28 143.24 142.14 142.39 4,160,612 +0.03(+0.02%)
Jun 30, 2021 141.65 142.50 141.43 142.37 5,145,340 +1.18(+0.84%)
Jun 29, 2021 141.67 141.91 140.66 141.18 3,328,295 -0.10(-0.07%)
Jun 28, 2021 141.01 141.81 140.88 141.28 4,457,457 +0.60(+0.42%)
Jun 25, 2021 140.05 141.04 139.55 140.68 6,648,398 +0.72(+0.51%)
Jun 24, 2021 139.18 140.22 138.94 139.96 3,974,675 +0.79(+0.57%)
Jun 23, 2021 140.34 140.40 139.16 139.18 4,060,690 -1.86(-1.32%)
Jun 22, 2021 140.98 141.72 140.55 141.04 4,091,505 +0.22(+0.16%)
Jun 21, 2021 140.04 140.99 139.75 140.82 5,104,325 +1.10(+0.78%)
Jun 18, 2021 142.18 142.18 139.54 139.72 11,096,439 -2.98(-2.09%)
Jun 17, 2021 141.48 143.16 141.15 142.70 5,533,269 +1.36(+0.97%)
Jun 16, 2021 143.03 143.42 141.00 141.34 5,715,849 -1.42(-1.00%)
Jun 15, 2021 143.07 143.32 142.27 142.76 4,430,155 +0.01(+0.01%)
Jun 14, 2021 141.69 142.81 141.04 142.75 3,985,349 +0.85(+0.60%)
Jun 11, 2021 142.25 142.32 141.04 141.90 4,542,629 +0.09(+0.06%)
Jun 10, 2021 140.58 142.22 140.41 141.82 4,889,827 +1.44(+1.03%)
Jun 09, 2021 141.48 141.81 140.30 140.38 4,174,938 -0.26(-0.18%)
Jun 08, 2021 141.91 142.08 140.20 140.63 6,241,739 -1.33(-0.93%)
Jun 07, 2021 141.97 142.44 140.96 141.96 4,916,791 -0.09(-0.06%)
Jun 04, 2021 142.20 142.77 141.69 142.05 4,607,966 +0.16(+0.12%)
Jun 03, 2021 140.96 141.97 140.43 141.88 4,841,087 +0.50(+0.36%)
Jun 02, 2021 141.36 141.68 140.44 141.38 4,766,705 +0.56(+0.40%)
Jun 01, 2021 141.91 141.98 140.30 140.82 5,797,904 -0.30(-0.21%)
May 28, 2021 140.61 141.65 140.44 141.11 5,151,407 +1.36(+0.98%)
May 27, 2021 141.70 141.90 139.68 139.75 9,648,901 -1.71(-1.21%)
May 26, 2021 141.08 141.81 140.87 141.46 4,678,491 +0.00(+0.00%)
May 25, 2021 141.03 141.52 140.23 141.46 4,874,265 +0.43(+0.30%)
May 24, 2021 140.83 141.50 140.23 141.03 3,803,281 +0.72(+0.51%)
May 21, 2021 141.05 141.47 139.76 140.31 5,445,553 -0.12(-0.09%)
May 20, 2021 138.55 140.91 138.41 140.44 4,156,358 +1.72(+1.24%)
May 19, 2021 137.97 138.91 137.43 138.72 4,647,212 -0.08(-0.05%)
May 18, 2021 139.87 140.17 138.61 138.79 4,746,304 -0.63(-0.45%)
May 17, 2021 140.22 140.60 138.99 139.42 3,928,385 -0.40(-0.29%)
May 14, 2021 140.41 141.07 139.66 139.82 4,429,098 +0.21(+0.15%)
May 13, 2021 137.58 140.33 136.95 139.62 5,084,089 +2.04(+1.48%)
May 12, 2021 138.19 139.01 137.21 137.57 5,925,438 -1.35(-0.97%)
May 11, 2021 140.38 140.83 138.33 138.93 5,865,738 -1.02(-0.73%)
May 10, 2021 139.73 141.16 139.37 139.95 5,525,597 +1.11(+0.80%)
May 07, 2021 138.53 139.26 137.90 138.84 4,383,319 +0.00(+0.00%)
May 06, 2021 137.80 139.22 137.36 138.84 4,688,205 +1.59(+1.16%)
May 05, 2021 137.09 137.90 136.91 137.25 5,562,097 -0.07(-0.05%)
May 04, 2021 139.24 140.00 136.87 137.32 6,920,847 -1.75(-1.26%)
May 03, 2021 138.34 140.01 137.45 139.06 6,406,237 +1.56(+1.13%)
Apr 30, 2021 136.71 137.58 135.92 137.51 5,295,692 +0.21(+0.15%)
Apr 29, 2021 135.54 137.76 135.42 137.30 4,926,931 +2.01(+1.49%)
Apr 28, 2021 136.87 137.06 135.19 135.28 5,202,631 -1.01(-0.74%)
Apr 27, 2021 136.04 136.57 135.57 136.30 4,919,872 -0.45(-0.33%)
Apr 26, 2021 138.83 139.04 136.38 136.74 6,098,384 -2.36(-1.69%)
Apr 23, 2021 138.79 139.59 138.37 139.10 4,565,494 -0.23(-0.16%)
Apr 22, 2021 139.49 139.88 138.67 139.33 5,141,740 -0.87(-0.62%)
Apr 21, 2021 140.55 140.98 139.46 140.20 6,621,737 +1.21(+0.87%)
Apr 20, 2021 137.48 139.88 137.29 138.99 5,241,737 +0.92(+0.66%)
Apr 19, 2021 137.82 138.88 136.65 138.07 6,941,574 +0.56(+0.41%)
Apr 16, 2021 136.84 137.66 135.89 137.51 6,794,878 +1.77(+1.30%)
Apr 15, 2021 135.13 136.50 134.89 135.74 5,008,102 +0.19(+0.14%)
Apr 14, 2021 135.99 136.13 134.72 135.55 4,907,117 -0.90(-0.66%)
Apr 13, 2021 135.51 137.33 135.32 136.45 5,538,850 +0.03(+0.02%)
Apr 12, 2021 135.64 136.85 135.50 136.42 4,598,940 +0.43(+0.32%)
Apr 09, 2021 135.68 136.53 135.07 135.99 5,190,434 +0.03(+0.02%)
Apr 08, 2021 137.05 137.51 135.50 135.96 7,050,684 -0.83(-0.61%)
Apr 07, 2021 137.35 137.45 136.42 136.79 5,083,833 -0.25(-0.18%)
Apr 06, 2021 136.44 137.54 135.98 137.04 4,981,772 +0.49(+0.36%)
Apr 05, 2021 135.30 137.68 134.80 136.55 6,269,304 +1.79(+1.33%)
Apr 01, 2021 134.67 135.73 133.64 134.76 5,056,661 -0.16(-0.12%)
Mar 31, 2021 136.71 136.72 134.66 134.92 6,560,678 -1.04(-0.76%)
Mar 30, 2021 137.05 138.07 135.56 135.96 4,584,401 -2.17(-1.57%)
Mar 29, 2021 136.28 138.27 135.84 138.13 6,400,948 +2.01(+1.48%)
Mar 26, 2021 133.18 136.40 132.71 136.12 7,113,796 +2.93(+2.20%)
Mar 25, 2021 132.76 133.78 131.96 133.19 6,109,590 +0.78(+0.59%)
Mar 24, 2021 132.59 133.64 132.38 132.40 5,328,189 -0.62(-0.47%)
Mar 23, 2021 132.06 133.70 131.80 133.02 7,312,114 +1.58(+1.20%)
Mar 22, 2021 129.37 131.82 128.86 131.44 8,188,047 +3.15(+2.45%)
Mar 19, 2021 126.20 128.78 126.08 128.29 16,894,048 +1.88(+1.49%)
Mar 18, 2021 126.25 126.94 125.35 126.41 6,789,975 -1.04(-0.82%)
Mar 17, 2021 128.16 128.35 127.22 127.45 6,499,393 -0.37(-0.29%)
Mar 16, 2021 126.94 128.37 126.62 127.83 5,812,784 +0.93(+0.74%)
Mar 15, 2021 127.40 127.46 125.88 126.89 5,650,062 -0.01(-0.01%)
Mar 12, 2021 126.98 127.62 126.52 126.90 5,530,320 -0.17(-0.14%)
Mar 11, 2021 127.19 128.37 126.96 127.07 4,674,660 -0.34(-0.27%)
Mar 10, 2021 126.24 128.26 124.52 127.42 8,168,307 +1.27(+1.01%)
Mar 09, 2021 126.81 127.73 125.91 126.15 9,359,879 +0.12(+0.09%)
Mar 08, 2021 127.08 127.99 125.90 126.03 9,052,095 -0.86(-0.68%)
Mar 05, 2021 123.66 127.25 123.23 126.89 10,679,344 +4.01(+3.26%)
Mar 04, 2021 123.28 125.67 122.40 122.89 9,536,726 +0.68(+0.56%)
Mar 03, 2021 122.83 123.52 122.05 122.20 7,929,625 -1.83(-1.47%)
Mar 02, 2021 123.49 124.94 123.38 124.03 5,931,582 +0.43(+0.34%)
Mar 01, 2021 123.60 124.88 123.34 123.61 5,587,360 +1.35(+1.11%)
Feb 26, 2021 123.56 123.84 121.67 122.25 8,801,663 -0.77(-0.62%)
Feb 25, 2021 124.30 125.00 122.83 123.02 6,022,473 -1.98(-1.58%)
Feb 24, 2021 124.77 125.19 124.15 125.00 5,223,641 -0.65(-0.52%)
Feb 23, 2021 125.75 127.13 124.25 125.65 6,618,827 +0.75(+0.60%)
Feb 22, 2021 124.95 125.48 123.74 124.90 6,120,755 -0.49(-0.39%)
Feb 19, 2021 127.76 127.86 125.18 125.39 5,722,190 -2.71(-2.11%)
Feb 18, 2021 126.87 128.41 126.72 128.10 4,158,479 +0.86(+0.68%)
Feb 17, 2021 126.85 127.82 126.67 127.24 3,543,661 +0.08(+0.06%)
Feb 16, 2021 127.02 127.57 126.24 127.16 5,472,717 +0.48(+0.38%)
Feb 12, 2021 128.00 128.32 126.28 126.68 5,980,460 -1.04(-0.82%)
Feb 11, 2021 130.45 130.79 127.13 127.72 7,945,811 -2.58(-1.98%)
Feb 10, 2021 133.54 133.54 129.42 130.31 7,337,825 -1.80(-1.36%)
Feb 09, 2021 133.55 133.57 132.00 132.10 3,358,923 -0.76(-0.57%)
Feb 08, 2021 133.61 134.19 132.01 132.86 4,344,907 -0.53(-0.40%)
Feb 05, 2021 132.94 134.49 132.23 133.39 4,689,641 +1.21(+0.92%)
Feb 04, 2021 130.35 132.25 130.35 132.18 4,078,150 +1.57(+1.20%)
Feb 03, 2021 130.35 131.49 129.71 130.61 3,811,639 -0.34(-0.26%)
Feb 02, 2021 130.07 132.03 129.26 130.95 3,784,879 +1.33(+1.02%)
Feb 01, 2021 129.62 130.55 128.60 129.62 4,422,774 +0.39(+0.30%)
Jan 29, 2021 130.70 131.02 128.71 129.24 7,162,751 -2.48(-1.88%)
Jan 28, 2021 131.38 133.23 130.36 131.72 5,819,527 +1.09(+0.83%)
Jan 27, 2021 132.96 134.69 130.16 130.63 7,034,503 -3.56(-2.65%)
Jan 26, 2021 133.72 134.46 132.25 134.19 4,478,579 +1.53(+1.16%)
Jan 25, 2021 130.65 132.79 130.19 132.65 4,045,902 +1.50(+1.15%)
Jan 22, 2021 132.01 132.05 130.81 131.15 4,242,742 -0.97(-0.73%)
Jan 21, 2021 132.76 133.23 131.29 132.11 6,006,670 -1.63(-1.22%)
Jan 20, 2021 133.47 134.17 132.41 133.74 5,304,103 -0.69(-0.51%)
Jan 19, 2021 134.73 134.92 133.84 134.43 5,451,320 +0.63(+0.47%)
Jan 15, 2021 133.85 134.94 132.98 133.80 4,553,532 -0.35(-0.26%)
Jan 14, 2021 133.88 134.79 133.49 134.15 4,992,821 -0.79(-0.58%)
Jan 13, 2021 133.54 135.55 133.43 134.93 4,609,146 +1.10(+0.82%)
Jan 12, 2021 134.02 134.37 131.96 133.84 5,441,297 -0.62(-0.46%)
Jan 11, 2021 136.29 136.56 134.08 134.46 4,124,218 -1.98(-1.45%)
Jan 08, 2021 134.82 136.65 134.05 136.44 4,556,913 +1.62(+1.20%)
Jan 07, 2021 135.14 135.46 133.57 134.82 4,727,033 -0.44(-0.32%)
Jan 06, 2021 134.06 135.89 133.99 135.25 5,117,596 -1.68(-1.22%)
Jan 05, 2021 136.33 137.38 135.23 136.93 4,359,829 +0.41(+0.30%)
Jan 04, 2021 139.12 139.84 134.32 136.52 7,911,745 -3.81(-2.72%)
Dec 31, 2020 140.34 140.34 140.34 2,351,112 +0.94(+0.67%)
Dec 30, 2020 139.55 140.04 139.12 139.40 2,351,112 -0.10(-0.07%)
Dec 29, 2020 139.75 140.78 138.95 139.50 3,366,623 +0.48(+0.35%)
Dec 28, 2020 137.95 139.67 137.72 139.02 2,634,548 +1.75(+1.28%)
Dec 24, 2020 137.05 137.32 136.40 137.27 933,320 +0.62(+0.45%)
Dec 23, 2020 136.73 137.78 136.33 136.66 2,795,221 +0.37(+0.27%)
Dec 22, 2020 136.84 137.21 135.78 136.29 2,804,265 -1.31(-0.95%)
Dec 21, 2020 137.21 137.84 135.76 137.59 4,170,292 -1.45(-1.04%)
Dec 18, 2020 138.47 139.20 137.68 139.04 9,490,030 +1.16(+0.84%)
Dec 17, 2020 137.45 138.35 137.38 137.88 3,499,952 +0.78(+0.57%)
Dec 16, 2020 136.25 137.66 136.17 137.11 5,194,776 +0.11(+0.08%)
Dec 15, 2020 136.80 137.47 136.16 137.00 3,363,934 +0.51(+0.37%)
Dec 14, 2020 137.45 138.60 136.31 136.49 4,176,649 -0.70(-0.51%)
Dec 11, 2020 135.92 137.31 135.71 137.19 3,144,251 +0.28(+0.21%)
Dec 10, 2020 138.20 138.43 136.66 136.90 4,211,159 -0.97(-0.70%)
Dec 09, 2020 137.74 138.25 136.52 137.87 4,059,242 +0.16(+0.12%)
Dec 08, 2020 137.53 138.31 136.54 137.71 3,828,340 +0.14(+0.10%)
Dec 07, 2020 137.86 138.69 136.85 137.56 4,456,565 -0.46(-0.33%)
Dec 04, 2020 136.14 138.14 136.13 138.02 3,796,371 +1.32(+0.97%)
Dec 03, 2020 135.34 137.18 135.34 136.69 5,027,902 +0.81(+0.59%)
Dec 02, 2020 137.07 138.07 135.20 135.89 4,717,831 -1.36(-0.99%)
Dec 01, 2020 136.27 137.78 135.77 137.25 4,256,228 +1.73(+1.28%)
Nov 30, 2020 135.74 135.90 134.25 135.52 5,221,609 -0.35(-0.26%)
Nov 27, 2020 135.89 136.51 135.47 135.87 1,698,474 +0.41(+0.30%)
Nov 25, 2020 135.73 136.17 135.02 135.45 2,424,735 +0.12(+0.09%)
Nov 24, 2020 134.54 135.64 134.19 135.33 4,759,756 +0.95(+0.71%)
Nov 23, 2020 134.66 134.97 133.31 134.38 3,664,609 -0.38(-0.28%)
Nov 20, 2020 134.97 135.90 134.36 134.76 3,692,072 +0.09(+0.07%)
Nov 19, 2020 134.25 135.02 133.74 134.66 4,537,525 -0.06(-0.04%)
Nov 18, 2020 136.70 137.72 134.65 134.72 4,613,857 -1.75(-1.28%)
Nov 17, 2020 135.56 137.28 135.41 136.47 3,111,977 -0.49(-0.36%)
Nov 16, 2020 136.24 137.43 135.95 136.96 3,617,362 +0.99(+0.73%)
Nov 13, 2020 135.09 136.14 134.62 135.97 2,746,252 +0.82(+0.61%)
Nov 12, 2020 135.54 136.00 134.14 135.15 2,735,287 -0.06(-0.04%)
Nov 11, 2020 134.23 135.53 133.06 135.21 4,670,917 +2.05(+1.54%)
Nov 10, 2020 128.72 133.84 127.97 133.16 5,621,971 +3.07(+2.36%)
Nov 09, 2020 133.89 134.97 129.83 130.09 6,501,669 +0.07(+0.05%)
Nov 06, 2020 130.19 131.33 129.04 130.02 3,051,273 +0.31(+0.24%)
Nov 05, 2020 130.93 131.80 129.17 129.71 3,902,470 +0.18(+0.14%)
Nov 04, 2020 130.60 133.14 129.35 129.53 4,869,727 +0.77(+0.60%)
Nov 03, 2020 128.37 130.23 128.05 128.76 3,505,584 +1.78(+1.40%)
Nov 02, 2020 127.42 128.00 125.70 126.99 3,322,953 +1.75(+1.40%)
Oct 30, 2020 124.90 125.76 123.76 125.24 4,580,528 -0.66(-0.52%)
Oct 29, 2020 125.68 127.44 124.27 125.90 4,104,246 -0.17(-0.13%)
Oct 28, 2020 128.87 129.39 125.85 126.07 5,527,449 -4.65(-3.56%)
Oct 27, 2020 130.20 131.44 129.95 130.72 3,608,273 +1.00(+0.77%)
Oct 26, 2020 130.36 130.68 128.17 129.72 3,651,675 -1.41(-1.08%)
Oct 23, 2020 131.75 132.04 130.64 131.13 2,935,799 -0.05(-0.04%)
Oct 22, 2020 131.36 131.73 130.62 131.18 3,096,079 +0.01(+0.01%)
Oct 21, 2020 131.24 132.00 130.70 131.17 2,723,291 -0.10(-0.08%)
Oct 20, 2020 132.49 132.68 130.99 131.27 2,928,370 +0.03(+0.02%)
Oct 19, 2020 132.80 133.92 130.84 131.24 3,430,438 -1.93(-1.45%)
Oct 16, 2020 133.19 134.19 132.61 133.17 5,402,360 +0.28(+0.21%)
Oct 15, 2020 132.63 133.40 132.13 132.89 3,520,143 -1.02(-0.76%)
Oct 14, 2020 134.88 135.41 133.08 133.91 3,875,197 -0.96(-0.71%)
Oct 13, 2020 133.63 135.30 133.34 134.87 4,568,863 +1.33(+0.99%)
Oct 12, 2020 132.60 134.82 131.34 133.55 6,563,220 +3.47(+2.67%)
Oct 09, 2020 130.32 130.85 129.57 130.08 3,399,290 +0.55(+0.43%)
Oct 08, 2020 128.99 129.79 128.50 129.53 3,168,914 +0.79(+0.61%)
Oct 07, 2020 127.73 129.22 127.56 128.74 4,626,109 +1.23(+0.97%)
Oct 06, 2020 129.67 130.44 126.99 127.50 5,354,036 -2.09(-1.62%)
Oct 05, 2020 129.77 130.02 128.71 129.60 4,808,877 -0.12(-0.09%)
Oct 02, 2020 130.87 131.46 127.97 129.72 5,460,257 -2.57(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.