Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 126.14 126.45 124.22 124.73 7,421,655 -2.39(-1.88%)
Jan 28, 2021 126.79 128.58 125.81 127.12 6,029,878 +1.05(+0.83%)
Jan 27, 2021 128.33 129.99 125.62 126.07 7,288,771 -3.43(-2.65%)
Jan 26, 2021 129.06 129.77 127.63 129.50 4,640,461 +1.48(+1.16%)
Jan 25, 2021 126.09 128.16 125.65 128.03 4,192,145 +1.45(+1.15%)
Jan 22, 2021 127.40 127.44 126.24 126.57 4,396,099 -0.93(-0.73%)
Jan 21, 2021 128.12 128.58 126.71 127.50 6,223,787 -1.57(-1.22%)
Jan 20, 2021 128.81 129.49 127.79 129.07 5,495,825 -0.67(-0.51%)
Jan 19, 2021 130.03 130.22 129.18 129.74 5,648,363 +0.61(+0.47%)
Jan 15, 2021 129.18 130.24 128.34 129.13 4,718,123 -0.34(-0.26%)
Jan 14, 2021 129.21 130.09 128.84 129.47 5,173,291 -0.76(-0.58%)
Jan 13, 2021 128.88 130.82 128.77 130.23 4,775,748 +1.06(+0.82%)
Jan 12, 2021 129.35 129.68 127.36 129.17 5,637,977 -0.60(-0.46%)
Jan 11, 2021 131.54 131.80 129.40 129.77 4,273,291 -1.91(-1.45%)
Jan 08, 2021 130.12 131.88 129.38 131.68 4,721,627 +1.56(+1.20%)
Jan 07, 2021 130.43 130.74 128.91 130.12 4,897,896 -0.42(-0.32%)
Jan 06, 2021 129.38 131.15 129.31 130.54 5,302,576 -1.62(-1.22%)
Jan 05, 2021 131.58 132.59 130.51 132.15 4,517,419 +0.39(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.