Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 150.29 151.44 150.17 150.82 4,884,008 -0.04(-0.02%)
Oct 28, 2021 150.12 150.94 149.76 150.86 3,845,022 +0.96(+0.64%)
Oct 27, 2021 150.96 151.03 148.91 149.90 4,019,225 -0.52(-0.35%)
Oct 26, 2021 148.55 150.63 150.42 3,950,079 +1.82(+1.22%)
Oct 25, 2021 149.28 148.60 3,514,611 -0.70(-0.47%)
Oct 22, 2021 148.93 149.76 149.30 3,471,950 +0.74(+0.50%)
Oct 21, 2021 150.62 150.66 148.37 148.56 4,462,204 -1.99(-1.32%)
Oct 20, 2021 149.87 151.08 149.03 150.55 3,982,181 +1.13(+0.76%)
Oct 19, 2021 148.06 149.47 147.03 149.42 3,348,726 +1.88(+1.27%)
Oct 18, 2021 147.65 148.11 146.34 147.54 3,508,294 -0.67(-0.45%)
Oct 15, 2021 149.01 149.01 147.00 148.22 4,621,289 -0.42(-0.28%)
Oct 14, 2021 148.04 148.85 148.03 148.63 3,940,130 +1.19(+0.80%)
Oct 13, 2021 146.96 147.51 145.61 147.45 3,858,000 +0.99(+0.68%)
Oct 12, 2021 145.80 147.32 145.79 146.46 3,424,010 +0.64(+0.44%)
Oct 11, 2021 145.96 146.74 145.28 145.82 2,933,814 +0.22(+0.15%)
Oct 08, 2021 146.12 146.25 145.12 145.60 4,485,468 -0.35(-0.24%)
Oct 07, 2021 145.15 147.23 145.15 145.96 4,934,113 +1.33(+0.92%)
Oct 06, 2021 140.78 144.81 139.96 144.62 5,892,332 +3.61(+2.56%)
Oct 05, 2021 141.26 142.22 140.06 141.01 6,538,793 +0.83(+0.59%)
Oct 04, 2021 140.81 142.79 139.51 140.18 5,787,866 -0.70(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.